- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDT LPs
Info about CANDY-USDT pair
- Pooled CANDY:
- 272,121
- Pooled USDT:
- $1,125.73
CANDY/USDT price stats on Cronos
As of May 20, 2024, the current price of CANDY token on DEX Bored Candy City is $0.004187. CANDY price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.78. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $373,988.93. The liquidity pool contract is 0x50069ffF9d66f1DFC335E554dFC482F458b1C965 with total value locked (TVL) of $2,251.45. The CANDY/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDT now?
The current liquidity of CANDY/USDT with the contract address 0x50069ffF9d66f1DFC335E554dFC482F458b1C965 is $2,251.45.
How many transactions are there in the CANDY/USDT pool in the last 24 hours?
The total transactions of CANDY/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CANDY/USDT pool in the last 24 hours?
CANDY/USDT pool has a trading volume of $157.78 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDT?
The exchange rate of 1 CANDY to USDT is 0.004187, captured at 5:37 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.004187 today.
CANDY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:32:31 PM | sell | $15.38 | $0.004187 | 15.38 | 0.004187 | 3 673.92 | 0xbf...36fd | |
| 2024.05.19 | 10:49:59 AM | sell | $11.08 | $0.004286 | 11.08 | 0.004286 | 2 584.37 | 0x32...e533 | |
| 2024.05.19 | 5:33:08 AM | buy | $13.70 | $0.004289 | 13.70 | 0.004289 | 3 194.46 | 0xab...05f3 | |
| 2024.05.18 | 7:44:30 PM | buy | $12.85 | $0.00419 | 12.85 | 0.00419 | 3 065.91 | 0xf6...ecbc | |
| 2024.05.18 | 7:36:53 PM | sell | $17.99 | $0.004196 | 17.99 | 0.004196 | 4 287.38 | 0x27...6d6d | |
| 2024.05.18 | 7:10:30 PM | buy | $16.20 | $0.004216 | 16.20 | 0.004216 | 3 843.87 | 0xef...5000 | |
| 2024.05.18 | 7:10:19 PM | sell | $27.36 | $0.004244 | 27.36 | 0.004244 | 6 447.05 | 0x9b...659b | |
| 2024.05.18 | 6:54:23 PM | sell | $22.73 | $0.004433 | 22.73 | 0.004433 | 5 128.22 | 0xc5...9648 | |
| 2024.05.18 | 4:47:00 PM | sell | $20.48 | $0.004599 | 20.48 | 0.004599 | 4 453.67 | 0x7e...7bdc | |
| 2024.05.15 | 11:34:07 PM | buy | $14.51 | $0.004636 | 14.51 | 0.004636 | 3 129.14 | 0x18...ee96 | |
| 2024.05.15 | 10:37:53 PM | buy | $14.69 | $0.004523 | 14.69 | 0.004523 | 3 247.95 | 0x88...2b47 | |
| 2024.05.15 | 7:19:21 PM | buy | $19.05 | $0.004395 | 19.05 | 0.004395 | 4 333.96 | 0x50...d025 | |
| 2024.05.15 | 6:40:35 PM | buy | $13.86 | $0.004271 | 13.86 | 0.004271 | 3 245.33 | 0xc9...98f5 | |
| 2024.05.15 | 6:06:31 PM | sell | $27.44 | $0.004309 | 27.44 | 0.004309 | 6 369.53 | 0x63...03e4 | |
| 2024.05.15 | 5:38:09 PM | sell | $25.88 | $0.004511 | 25.88 | 0.004511 | 5 737.99 | 0xf1...7d97 | |
| 2024.05.15 | 1:21:40 PM | buy | $12.43 | $0.004577 | 12.43 | 0.004577 | 2 716.31 | 0x8c...bb19 | |
| 2024.05.15 | 1:21:28 PM | sell | $23.34 | $0.004605 | 23.34 | 0.004605 | 5 068.02 | 0x02...b1c9 | |
| 2024.05.15 | 12:58:19 PM | buy | $11.57 | $0.004665 | 11.57 | 0.004665 | 2 481.01 | 0xf1...0c45 | |
| 2024.05.15 | 10:18:46 AM | sell | $18.17 | $0.004677 | 18.17 | 0.004677 | 3 885.83 | 0x99...26da | |
| 2024.05.14 | 1:27:46 PM | buy | $18.16 | $0.004691 | 18.16 | 0.004691 | 3 871.33 | 0xc5...a2a3 |