- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 648,705.07
- Pooled USDC:
- $1,027.65
CANDY/USDC price stats on Cronos
As of May 9, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001587. CANDY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.24. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $171,355.66. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $2,055.30. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $2,055.30.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $52.24 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.001587, captured at 7:14 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001587 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:15:28 AM | sell | $3.57 | $0.001587 | 3.57 | 0.001587 | 2,253.6 | 0xe4...4399 | |
| 05/09/2025 | 8:19:32 AM | buy | $8.28 | $0.001584 | 8.28 | 0.001584 | 5,228.02 | 0x47...1b49 | |
| 05/09/2025 | 6:21:51 AM | buy | $6.93 | $0.001561 | 6.93 | 0.001561 | 4,440.55 | 0x39...4963 | |
| 05/09/2025 | 1:56:48 AM | buy | $3.96 | $0.001544 | 3.96 | 0.001544 | 2,564.74 | 0x44...d803 | |
| 05/09/2025 | 12:08:55 AM | sell | $12.87 | $0.001553 | 12.87 | 0.001553 | 8,288.42 | 0x10...1eb5 | |
| 05/08/2025 | 9:47:30 PM | sell | $9.02 | $0.001587 | 9.02 | 0.001587 | 5,688.54 | 0x1a...6346 | |
| 05/08/2025 | 9:06:13 PM | buy | $6.52 | $0.001596 | 6.52 | 0.001596 | 4,087.37 | 0x68...427d | |
| 05/08/2025 | 5:36:23 PM | sell | $1.05 | $0.001582 | 1.05 | 0.001582 | 665.91 | 0xa9...a159 | |
| 05/08/2025 | 7:01:28 AM | buy | $4.95 | $0.001581 | 4.95 | 0.001581 | 3,131.35 | 0x43...90bb | |
| 05/08/2025 | 6:01:31 AM | buy | $8.25 | $0.001561 | 8.25 | 0.001561 | 5,287.77 | 0xee...5bb3 | |
| 05/08/2025 | 2:54:52 AM | buy | $6.19 | $0.001539 | 6.19 | 0.001539 | 4,027.87 | 0x29...1592 | |
| 05/07/2025 | 6:24:28 PM | buy | $19.44 | $0.0015 | 19.44 | 0.0015 | 12,959.86 | 0x26...c233 | |
| 05/07/2025 | 4:32:53 PM | sell | $2.73 | $0.001471 | 2.73 | 0.001471 | 1,857.17 | 0x7c...b0c4 | |
| 05/07/2025 | 4:44:37 AM | buy | $4.78 | $0.001472 | 4.78 | 0.001472 | 3,251.19 | 0x6d...0161 | |
| 05/07/2025 | 12:37:24 AM | buy | $8.02 | $0.001453 | 8.02 | 0.001453 | 5,518.72 | 0x5a...d2e3 | |
| 05/06/2025 | 10:51:42 PM | buy | $8.74 | $0.001428 | 8.74 | 0.001428 | 6,117.41 | 0x24...2dc9 | |
| 05/06/2025 | 3:46:02 PM | sell | $11.26 | $0.001428 | 11.26 | 0.001428 | 7,889.42 | 0x12...3d3f | |
| 05/06/2025 | 3:15:01 AM | buy | $2.19 | $0.001445 | 2.19 | 0.001445 | 1,520.85 | 0xb1...2d8a | |
| 05/05/2025 | 11:26:57 AM | sell | $7.37 | $0.001449 | 7.37 | 0.001449 | 5,089.92 | 0xd8...5241 | |
| 05/04/2025 | 6:58:01 PM | sell | $8.24 | $0.001472 | 8.24 | 0.001472 | 5,601.39 | 0x33...e050 |