- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 1.14M
- Pooled USDC:
- $1,219.06
CANDY/USDC price stats on Cronos
As of October 2, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001072. CANDY price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104.45. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $169,044.46. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $2,437.01. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $2,437.01.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $104.45 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.001072, captured at 1:20 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001072 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:21:37 AM | sell | $9.01 | $0.001074 | 9.01 | 0.001074 | 8,396.12 | 0x77...96a8 | |
| 10/02/2025 | 12:21:37 AM | buy | $2.94 | $0.001072 | 2.94 | 0.001072 | 2,745.46 | 0x4b...4546 | |
| 10/02/2025 | 12:19:15 AM | buy | $1.89 | $0.001083 | 1.89 | 0.001083 | 1,744.31 | 0xf7...54a4 | |
| 10/02/2025 | 12:18:14 AM | buy | $3.97 | $0.001078 | 3.97 | 0.001078 | 3,687.27 | 0x80...f2de | |
| 10/02/2025 | 12:18:14 AM | sell | $10.04 | $0.00108 | 10.04 | 0.00108 | 9,297.49 | 0xbc...2baf | |
| 10/02/2025 | 12:15:24 AM | buy | $3.6 | $0.001089 | 3.6 | 0.001089 | 3,307.94 | 0xb2...4a22 | |
| 10/02/2025 | 12:11:11 AM | buy | $4.46 | $0.001082 | 4.46 | 0.001082 | 4,128.69 | 0xc0...ad62 | |
| 10/02/2025 | 12:09:56 AM | buy | $4.55 | $0.001074 | 4.55 | 0.001074 | 4,234.96 | 0x49...7e7c | |
| 10/02/2025 | 12:06:35 AM | buy | $4.24 | $0.001066 | 4.24 | 0.001066 | 3,982.71 | 0x18...11d9 | |
| 10/01/2025 | 11:10:01 PM | sell | $4.12 | $0.001063 | 4.12 | 0.001063 | 3,880.85 | 0x4c...1896 | |
| 10/01/2025 | 10:50:25 PM | buy | $8.25 | $0.001063 | 8.25 | 0.001063 | 7,764.47 | 0x9e...dcaa | |
| 10/01/2025 | 6:33:23 PM | buy | $4.93 | $0.001051 | 4.93 | 0.001051 | 4,690.14 | 0x69...42f7 | |
| 10/01/2025 | 5:25:07 PM | sell | $1.51 | $0.001045 | 1.51 | 0.001045 | 1,447.19 | 0x29...e63e | |
| 10/01/2025 | 9:38:47 AM | buy | $3.58 | $0.001046 | 3.58 | 0.001046 | 3,426.85 | 0x59...aeb1 | |
| 10/01/2025 | 9:26:00 AM | sell | $3.34 | $0.001043 | 3.34 | 0.001043 | 3,210.31 | 0x78...1be0 | |
| 10/01/2025 | 9:09:58 AM | buy | $6.32 | $0.001044 | 6.32 | 0.001044 | 6,057.18 | 0x8e...7c67 | |
| 10/01/2025 | 9:04:56 AM | buy | $1 | $0.001037 | 1 | 0.001037 | 963.65 | 0x22...14be | |
| 10/01/2025 | 8:58:04 AM | buy | $1.2 | $0.001035 | 1.2 | 0.001035 | 1,158.51 | 0x57...c841 | |
| 10/01/2025 | 8:47:37 AM | buy | $4.41 | $0.00103 | 4.41 | 0.00103 | 4,287 | 0x25...544e | |
| 10/01/2025 | 8:36:54 AM | buy | $3.08 | $0.001024 | 3.08 | 0.001024 | 3,006.36 | 0xc8...6b8b |