- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 953,882.06
- Pooled USDC:
- $1,335.88
CANDY/USDC price stats on Cronos
As of September 13, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001403. CANDY price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.83. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $207,825.38. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $2,671.77. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $2,671.77.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $46.83 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.001403, captured at 10:41 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001403 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:42:37 PM | sell | $5.27 | $0.001403 | 5.27 | 0.001403 | 3,759.31 | 0x71...c055 | |
| 09/13/2025 | 2:52:50 PM | sell | $5.28 | $0.001415 | 5.28 | 0.001415 | 3,738.39 | 0x6b...fce2 | |
| 09/13/2025 | 1:33:14 PM | buy | $5 | $0.001419 | 5 | 0.001419 | 3,522.16 | 0x84...d053 | |
| 09/13/2025 | 11:15:10 AM | buy | $1.25 | $0.001412 | 1.25 | 0.001412 | 884.64 | 0x29...fac3 | |
| 09/13/2025 | 9:57:09 AM | buy | $2.97 | $0.001408 | 2.97 | 0.001408 | 2,112.45 | 0x9a...57c7 | |
| 09/13/2025 | 7:08:43 AM | sell | $8.44 | $0.00141 | 8.44 | 0.00141 | 5,992.5 | 0x2e...5e8b | |
| 09/13/2025 | 2:26:28 AM | buy | $5 | $0.001417 | 5 | 0.001417 | 3,526.16 | 0x3c...144f | |
| 09/13/2025 | 2:19:36 AM | sell | $10.78 | $0.001419 | 10.78 | 0.001419 | 7,599.13 | 0x31...4b4a | |
| 09/12/2025 | 6:22:06 PM | buy | $2.79 | $0.001432 | 2.79 | 0.001432 | 1,951.62 | 0xd6...81d6 | |
| 09/12/2025 | 1:44:54 PM | sell | $3.19 | $0.001428 | 3.19 | 0.001428 | 2,234.17 | 0xe1...90e1 | |
| 09/12/2025 | 12:10:24 PM | sell | $5.05 | $0.001437 | 5.05 | 0.001437 | 3,516.44 | 0x8c...55f1 | |
| 09/12/2025 | 11:15:03 AM | buy | $36.43 | $0.001408 | 36.43 | 0.001408 | 25,871.7 | 0x50...923a | |
| 09/12/2025 | 9:45:43 AM | sell | $0.3864 | $0.001366 | 0.3864 | 0.001366 | 282.71 | 0x46...d596 | |
| 09/12/2025 | 5:18:21 AM | buy | $0.2052 | $0.001371 | 0.2052 | 0.001371 | 149.67 | 0x36...a2ef | |
| 09/12/2025 | 5:14:42 AM | sell | $7.76 | $0.001374 | 7.76 | 0.001374 | 5,644.24 | 0x52...ea8d | |
| 09/12/2025 | 2:25:52 AM | sell | $5.99 | $0.001389 | 5.99 | 0.001389 | 4,312.28 | 0x9b...35fb | |
| 09/11/2025 | 5:06:50 PM | buy | $7.03 | $0.001392 | 7.03 | 0.001392 | 5,054.22 | 0x0f...48de | |
| 09/11/2025 | 3:03:57 PM | sell | $4.25 | $0.001385 | 4.25 | 0.001385 | 3,069.72 | 0x22...6f90 | |
| 09/11/2025 | 5:07:35 AM | buy | $1.3 | $0.001392 | 1.3 | 0.001392 | 934.85 | 0xc0...64e9 | |
| 09/11/2025 | 4:44:03 AM | sell | $7.3 | $0.001394 | 7.3 | 0.001394 | 5,237.34 | 0x03...5704 |