- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 329,910.26
- Pooled USDC:
- $2,375.02
CANDY/USDC price stats on Cronos
As of December 23, 2024, the current price of CANDY token on DEX Bored Candy City is $0.007251. CANDY price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.55. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $729,071.80. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $4,750.04. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $4,750.04.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $114.55 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.007251, captured at 2:42 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.007251 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:59:42 PM | sell | $20.89 | $0.007251 | 20.89 | 0.007251 | 2,881.95 | 0x88...7db1 | |
| 12/22/2024 | 2:27:54 PM | sell | $20.03 | $0.007376 | 20.03 | 0.007376 | 2,716.54 | 0x94...9985 | |
| 12/22/2024 | 10:32:13 AM | sell | $19.18 | $0.007497 | 19.18 | 0.007497 | 2,558.48 | 0x5c...e273 | |
| 12/22/2024 | 10:02:57 AM | buy | $34 | $0.007473 | 34 | 0.007473 | 4,549.17 | 0x08...6022 | |
| 12/22/2024 | 2:48:27 AM | sell | $20.43 | $0.00741 | 20.43 | 0.00741 | 2,757.09 | 0xde...b73f | |
| 12/21/2024 | 7:06:37 PM | sell | $23.4 | $0.007545 | 23.4 | 0.007545 | 3,101.3 | 0x4d...514b | |
| 12/21/2024 | 1:26:49 PM | sell | $18.99 | $0.007677 | 18.99 | 0.007677 | 2,474.24 | 0x9c...ccf5 | |
| 12/21/2024 | 12:54:09 PM | sell | $11.84 | $0.007774 | 11.84 | 0.007774 | 1,523.98 | 0xf2...cd21 | |
| 12/21/2024 | 12:32:28 PM | sell | $22.09 | $0.007881 | 22.09 | 0.007881 | 2,803.08 | 0x2d...3bda | |
| 12/21/2024 | 10:36:06 AM | sell | $0.2783 | $0.007953 | 0.2783 | 0.007953 | 35 | 0xf5...6c78 | |
| 12/21/2024 | 6:53:29 AM | buy | $17 | $0.007923 | 17 | 0.007923 | 2,145.48 | 0x0a...adfa | |
| 12/21/2024 | 5:55:32 AM | buy | $22.69 | $0.007797 | 22.69 | 0.007797 | 2,910.57 | 0x5d...b57a | |
| 12/21/2024 | 3:03:07 AM | buy | $12.05 | $0.007688 | 12.05 | 0.007688 | 1,567.88 | 0x2c...a414 | |
| 12/21/2024 | 12:53:41 AM | sell | $1.1 | $0.007631 | 1.1 | 0.007631 | 144.86 | 0xb8...9c01 | |
| 12/20/2024 | 10:23:47 PM | buy | $22.03 | $0.007589 | 22.03 | 0.007589 | 2,903.25 | 0x98...19b0 | |
| 12/20/2024 | 9:13:05 PM | sell | $22.07 | $0.007566 | 22.07 | 0.007566 | 2,916.85 | 0x60...1738 | |
| 12/20/2024 | 7:47:37 PM | buy | $15.71 | $0.007609 | 15.71 | 0.007609 | 2,065.24 | 0x00...bd88 | |
| 12/20/2024 | 3:37:07 PM | buy | $12.47 | $0.007521 | 12.47 | 0.007521 | 1,657.89 | 0x33...18f6 | |
| 12/20/2024 | 3:22:34 PM | buy | $8 | $0.007458 | 8 | 0.007458 | 1,072.6 | 0xa7...0491 | |
| 12/20/2024 | 3:18:40 PM | buy | $9 | $0.007406 | 9 | 0.007406 | 1,215.21 | 0xac...85b8 |