- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 533,407.52
- Pooled USDC:
- $1,173.66
CANDY/USDC price stats on Cronos
As of March 31, 2025, the current price of CANDY token on DEX Bored Candy City is $0.002194. CANDY price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $123.38. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $233,833.65. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $2,347.34. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $2,347.34.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $123.38 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.002194, captured at 3:30 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.002194 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:05:47 PM | buy | $4.6 | $0.002194 | 4.6 | 0.002194 | 2,097.41 | 0x74...ac66 | |
| 03/31/2025 | 9:28:18 AM | sell | $20.78 | $0.002218 | 20.78 | 0.002218 | 9,370.07 | 0xbe...b376 | |
| 03/31/2025 | 12:32:53 AM | sell | $15.3 | $0.002287 | 15.3 | 0.002287 | 6,689.47 | 0x32...c454 | |
| 03/30/2025 | 9:58:03 PM | sell | $13.78 | $0.002343 | 13.78 | 0.002343 | 5,882.87 | 0xf1...0e41 | |
| 03/30/2025 | 7:15:21 PM | buy | $15.27 | $0.002347 | 15.27 | 0.002347 | 6,506.16 | 0x79...14c9 | |
| 03/30/2025 | 4:25:25 PM | buy | $4.09 | $0.00231 | 4.09 | 0.00231 | 1,771 | 0x58...7e72 | |
| 03/30/2025 | 3:13:34 PM | buy | $8.95 | $0.002285 | 8.95 | 0.002285 | 3,921.11 | 0x07...ba8c | |
| 03/30/2025 | 3:13:28 PM | sell | $9.69 | $0.002279 | 9.69 | 0.002279 | 4,251.32 | 0x26...d2c9 | |
| 03/30/2025 | 3:09:31 PM | buy | $8.46 | $0.002288 | 8.46 | 0.002288 | 3,698.63 | 0xce...358b | |
| 03/30/2025 | 3:09:26 PM | sell | $10.06 | $0.002285 | 10.06 | 0.002285 | 4,404.12 | 0x21...4c98 | |
| 03/30/2025 | 2:20:03 PM | sell | $12.35 | $0.002328 | 12.35 | 0.002328 | 5,308.73 | 0x4f...be7f | |
| 03/30/2025 | 5:35:24 AM | sell | $5.98 | $0.002363 | 5.98 | 0.002363 | 2,530.85 | 0x12...b7bc | |
| 03/30/2025 | 3:03:47 AM | buy | $4.95 | $0.002372 | 4.95 | 0.002372 | 2,087.26 | 0xeb...b2c0 | |
| 03/30/2025 | 2:21:52 AM | buy | $12.32 | $0.002339 | 12.32 | 0.002339 | 5,268.38 | 0x8b...8b18 | |
| 03/30/2025 | 2:09:37 AM | buy | $2.97 | $0.002309 | 2.97 | 0.002309 | 1,286.51 | 0xb1...ba9c | |
| 03/30/2025 | 12:31:35 AM | buy | $13.2 | $0.002278 | 13.2 | 0.002278 | 5,796.87 | 0x1b...1998 | |
| 03/29/2025 | 11:29:58 PM | sell | $16.94 | $0.002278 | 16.94 | 0.002278 | 7,433.17 | 0x20...b1b1 | |
| 03/29/2025 | 9:20:42 PM | sell | $8.77 | $0.002328 | 8.77 | 0.002328 | 3,768.45 | 0x38...1aad | |
| 03/29/2025 | 6:23:53 PM | buy | $12.32 | $0.002328 | 12.32 | 0.002328 | 5,292.04 | 0x0b...37c2 | |
| 03/29/2025 | 4:44:04 PM | buy | $5.94 | $0.002293 | 5.94 | 0.002293 | 2,591.26 | 0x48...8cbc |