- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 757,131.38
- Pooled USDC:
- $818.65
CANDY/USDC price stats on Cronos
As of June 30, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001082. CANDY price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.31. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $119,831.32. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $1,637.30. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $1,637.30.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $17.31 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.001082, captured at 2:38 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001082 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:54:18 AM | sell | $1.9 | $0.001082 | 1.9 | 0.001082 | 1,764.99 | 0x6b...2788 | |
| 06/29/2025 | 10:33:53 PM | buy | $2.06 | $0.001085 | 2.06 | 0.001085 | 1,901.49 | 0xdb...2292 | |
| 06/29/2025 | 10:25:58 PM | buy | $2.49 | $0.001079 | 2.49 | 0.001079 | 2,312.44 | 0x3b...97ec | |
| 06/29/2025 | 9:08:38 PM | buy | $3.3 | $0.001071 | 3.3 | 0.001071 | 3,081.23 | 0xad...7a9b | |
| 06/29/2025 | 9:04:28 PM | sell | $4.68 | $0.00107 | 4.68 | 0.00107 | 4,375.63 | 0xba...c811 | |
| 06/29/2025 | 2:22:56 PM | buy | $1.72 | $0.001077 | 1.72 | 0.001077 | 1,597.34 | 0xd7...68fa | |
| 06/29/2025 | 10:20:24 AM | buy | $1.13 | $0.001073 | 1.13 | 0.001073 | 1,054.76 | 0x03...8917 | |
| 06/28/2025 | 6:59:24 PM | buy | $4.3 | $0.001066 | 4.3 | 0.001066 | 4,034.98 | 0x98...6b32 | |
| 06/28/2025 | 3:43:21 PM | sell | $4.96 | $0.001064 | 4.96 | 0.001064 | 4,668.69 | 0x1b...4c12 | |
| 06/28/2025 | 2:43:02 PM | buy | $3.84 | $0.001068 | 3.84 | 0.001068 | 3,598.88 | 0xc5...3455 | |
| 06/28/2025 | 4:31:18 AM | sell | $3.66 | $0.001065 | 3.66 | 0.001065 | 3,440.1 | 0x20...8e22 | |
| 06/28/2025 | 4:30:01 AM | buy | $6.22 | $0.001065 | 6.22 | 0.001065 | 5,840.31 | 0xdd...5751 | |
| 06/27/2025 | 6:23:13 PM | sell | $1.41 | $0.001055 | 1.41 | 0.001055 | 1,338.13 | 0xfc...14a5 | |
| 06/27/2025 | 1:26:53 PM | sell | $2.72 | $0.001061 | 2.72 | 0.001061 | 2,568.94 | 0x67...b4f0 | |
| 06/27/2025 | 1:34:33 AM | sell | $0.8009 | $0.001065 | 0.8009 | 0.001065 | 751.58 | 0x92...a0d8 | |
| 06/26/2025 | 8:24:43 PM | buy | $4.48 | $0.001064 | 4.48 | 0.001064 | 4,218.48 | 0x9c...ea82 | |
| 06/26/2025 | 5:31:57 PM | sell | $6.25 | $0.001063 | 6.25 | 0.001063 | 5,886.03 | 0xb3...e970 | |
| 06/26/2025 | 12:45:43 PM | sell | $3.82 | $0.001076 | 3.82 | 0.001076 | 3,552.42 | 0x43...a336 | |
| 06/26/2025 | 11:47:37 AM | sell | $1.06 | $0.001082 | 1.06 | 0.001082 | 981.56 | 0xe6...1f71 | |
| 06/26/2025 | 8:37:28 AM | sell | $1.48 | $0.001086 | 1.48 | 0.001086 | 1,366.54 | 0x02...60f7 |