- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-USDC LPs
Info about CANDY-USDC pair
- Pooled CANDY:
- 1.18M
- Pooled USDC:
- $805.99
CANDY/USDC price stats on Cronos
As of November 20, 2025, the current price of CANDY token on DEX Bored Candy City is $0.0006836. CANDY price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.80. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $123,595.26. The liquidity pool contract is 0x195C982e4014e82c1a6825F1C6b9abA289B15546 with total value locked (TVL) of $1,611.98. The CANDY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/USDC now?
The current liquidity of CANDY/USDC with the contract address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 is $1,611.98.
How many transactions are there in the CANDY/USDC pool in the last 24 hours?
The total transactions of CANDY/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CANDY/USDC pool in the last 24 hours?
CANDY/USDC pool has a trading volume of $48.80 in the last 24 hours.
What is the exchange rate of 1 CANDY to USDC?
The exchange rate of 1 CANDY to USDC is 0.0006836, captured at 6:23 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.0006836 today.
CANDY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:12:38 PM | sell | $3.77 | $0.0006836 | 3.77 | 0.0006836 | 5,516.08 | 0x8c...6a37 | |
| 11/20/2025 | 4:42:19 PM | sell | $3.76 | $0.00069 | 3.76 | 0.00069 | 5,460.86 | 0xa8...a011 | |
| 11/20/2025 | 4:09:31 PM | sell | $3.77 | $0.0006964 | 3.77 | 0.0006964 | 5,421.06 | 0x12...e7c2 | |
| 11/20/2025 | 4:02:39 PM | sell | $3.97 | $0.000703 | 3.97 | 0.000703 | 5,657.37 | 0xe9...bc50 | |
| 11/20/2025 | 3:07:11 PM | sell | $3.76 | $0.0007097 | 3.76 | 0.0007097 | 5,310.68 | 0xe0...c02e | |
| 11/20/2025 | 11:27:52 AM | sell | $3.76 | $0.0007162 | 3.76 | 0.0007162 | 5,261.17 | 0x16...8e7a | |
| 11/20/2025 | 2:07:06 AM | buy | $2.34 | $0.0007196 | 2.34 | 0.0007196 | 3,255.43 | 0x25...16e4 | |
| 11/19/2025 | 11:16:42 PM | buy | $2.25 | $0.0007156 | 2.25 | 0.0007156 | 3,157.8 | 0x3e...c867 | |
| 11/19/2025 | 9:21:49 PM | buy | $5 | $0.0007094 | 5 | 0.0007094 | 7,048.17 | 0xb7...0a17 | |
| 11/19/2025 | 9:09:36 PM | buy | $3.21 | $0.0007023 | 3.21 | 0.0007023 | 4,578.01 | 0x44...4e1c | |
| 11/19/2025 | 8:30:11 PM | buy | $3.95 | $0.0006961 | 3.95 | 0.0006961 | 5,680.68 | 0x52...f3b1 | |
| 11/19/2025 | 7:46:25 PM | sell | $3.01 | $0.0006933 | 3.01 | 0.0006933 | 4,351.62 | 0x25...4aa6 | |
| 11/19/2025 | 5:41:08 PM | sell | $3.16 | $0.0006986 | 3.16 | 0.0006986 | 4,527.9 | 0x12...4e70 | |
| 11/19/2025 | 5:21:19 PM | sell | $3.01 | $0.0007039 | 3.01 | 0.0007039 | 4,289.12 | 0xf2...e51d | |
| 11/19/2025 | 4:52:01 PM | sell | $3.77 | $0.0007097 | 3.77 | 0.0007097 | 5,317.19 | 0x54...9be6 | |
| 11/19/2025 | 4:24:23 PM | sell | $3.77 | $0.0007162 | 3.77 | 0.0007162 | 5,269.43 | 0x45...7032 | |
| 11/19/2025 | 3:51:37 PM | sell | $3.77 | $0.0007228 | 3.77 | 0.0007228 | 5,215.76 | 0xfe...67b5 | |
| 11/19/2025 | 3:30:56 PM | sell | $3.33 | $0.000729 | 3.33 | 0.000729 | 4,567.79 | 0x97...03a6 | |
| 11/19/2025 | 3:16:27 PM | buy | $3.36 | $0.0007311 | 3.36 | 0.0007311 | 4,605.39 | 0x81...e903 | |
| 11/19/2025 | 2:13:27 PM | sell | $3.01 | $0.0007287 | 3.01 | 0.0007287 | 4,140.97 | 0xf7...fd93 |