- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-SHIB LPs
Info about CANDY-SHIB pair
- Pooled CANDY:
- 8,798.39
- Pooled SHIB:
- $8.8M
CANDY/SHIB price stats on Cronos
As of September 7, 2024, the current price of CANDY token on DEX Bored Candy City is $0.01317. CANDY price is up 24.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.62. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $1,215,996.77. The liquidity pool contract is 0xD174077Cc3498f50817eE4574270AdC38599550c with total value locked (TVL) of $225.00. The CANDY/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/SHIB now?
The current liquidity of CANDY/SHIB with the contract address 0xD174077Cc3498f50817eE4574270AdC38599550c is $225.00.
How many transactions are there in the CANDY/SHIB pool in the last 24 hours?
The total transactions of CANDY/SHIB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANDY/SHIB pool in the last 24 hours?
CANDY/SHIB pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 CANDY to SHIB?
The exchange rate of 1 CANDY to SHIB is 1,021.54, captured at 3:20 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.01317 today.
CANDY-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:38:13 AM | sell | $2.56 | $0.01317 | 198,904.04 | 1,021.54 | 194.7 | 0xa0...776c | |
| 09/06/2024 | 8:13:25 PM | buy | $3.37 | $0.0129 | 266,094.74 | 1,016.79 | 261.69 | 0x8e...486e | |
| 09/06/2024 | 5:48:43 PM | buy | $4.1 | $0.01208 | 322,778.75 | 950.31 | 339.65 | 0x7d...9117 | |
| 09/06/2024 | 5:06:07 PM | buy | $4.05 | $0.01124 | 317,188.09 | 880.74 | 360.13 | 0xff...6e99 | |
| 09/06/2024 | 2:16:57 PM | buy | $4.19 | $0.01051 | 324,937.18 | 813.55 | 399.4 | 0x78...09c6 | |
| 09/06/2024 | 11:23:54 AM | buy | $3.96 | $0.009907 | 300,192.64 | 750.77 | 399.84 | 0x80...cf60 | |
| 09/06/2024 | 11:01:39 AM | sell | $3.65 | $0.009869 | 276,171.69 | 746.29 | 370.05 | 0x6f...1c61 | |
| 09/06/2024 | 10:53:45 AM | sell | $3.71 | $0.0106 | 280,680.2 | 801.97 | 349.98 | 0x51...ee95 | |
| 09/05/2024 | 8:14:18 PM | sell | $2.91 | $0.01126 | 220,853.64 | 853.93 | 258.63 | 0x4f...78ad | |
| 09/05/2024 | 5:49:53 PM | sell | $3.32 | $0.01189 | 253,020.92 | 904.38 | 279.77 | 0x96...0280 | |
| 09/05/2024 | 12:19:23 PM | buy | $3.47 | $0.01203 | 261,580.28 | 906.16 | 288.66 | 0x6d...3023 | |
| 09/05/2024 | 9:40:34 AM | buy | $2.83 | $0.01139 | 212,668.63 | 855.64 | 248.54 | 0x75...2e15 | |
| 09/05/2024 | 1:19:38 AM | buy | $4.09 | $0.01084 | 303,047.58 | 802.12 | 377.8 | 0x4b...9f78 | |
| 09/05/2024 | 1:02:13 AM | sell | $3.75 | $0.01078 | 277,998.19 | 797.3 | 348.67 | 0x7e...54f4 | |
| 09/04/2024 | 11:03:08 PM | buy | $4.25 | $0.01065 | 317,396.8 | 795.62 | 398.92 | 0x1a...07bc | |
| 09/04/2024 | 9:51:14 PM | buy | $4.27 | $0.009768 | 320,615.87 | 732.22 | 437.86 | 0x77...6c52 | |
| 09/04/2024 | 9:08:46 PM | buy | $3.34 | $0.009026 | 251,141.7 | 677.78 | 370.53 | 0x57...eca8 | |
| 09/04/2024 | 5:00:00 PM | buy | $3.01 | $0.008546 | 224,047.47 | 634.07 | 353.34 | 0xad...838b | |
| 09/04/2024 | 4:24:28 PM | buy | $3.27 | $0.007964 | 243,763.22 | 592.39 | 411.48 | 0x6f...dab5 | |
| 09/04/2024 | 3:04:34 PM | buy | $2.71 | $0.007385 | 203,734.53 | 553.94 | 367.78 | 0x17...5e40 |