WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002359
Price
0.00362 WCRO
TVL
$35,037.64
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
-1.44%
24h
6.62%
Share
TXNS
117
Buys
53
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x253526207CcC381CC566f899C00D7463c42CffAB
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
74.35M
Pooled WCRO:
$268,766.11

$XTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of $XTC token on DEX Bored Candy City is $0.0002359. $XTC price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,528.29. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,238,846.56. The liquidity pool contract is 0x253526207CcC381CC566f899C00D7463c42CffAB with total value locked (TVL) of $35,037.64. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x253526207CcC381CC566f899C00D7463c42CffAB is $35,037.64.

The total transactions of $XTC/WCRO is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

$XTC/WCRO pool has a trading volume of $1,528.29 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.00362, captured at 7:03 AM UTC.

The price of converting 1 $XTC to USD is $0.0002359 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20267:02:21 AMbuy$1.6$0.000235924.60.003626,797.36
0x1a6...b9E0
0xc3...5b27
09/22/20267:02:18 AMbuy$5.95$0.000235891.430.00361825,266.69
0x17F...115C
0x41...a685
09/22/20266:34:18 AMbuy$56.29$0.0002349860.930.003592239,641.52
0x2f6...DCE1
0xf0...1bad
09/22/20266:34:19 AMbuy$4.14$0.000236463.350.00361617,517.29
0x9DE...1554
0x17...8596
09/22/20266:34:18 AMsell$114.47$0.00023491,750.710.003593487,154.5
0x2A7...8194
0x76...20dd
09/22/20266:34:18 AMbuy$24.24$0.0002359370.760.003609102,728.92
0x2f6...DCE1
0x4e...2e22
09/22/20266:34:19 AMbuy$3.73$0.000236357.140.00361415,808.72
0x1d2...8167
0x79...b823
09/22/20265:19:07 AMbuy$20.26$0.0002369309.970.00362385,533.7
0xa79...bEFB
0x13...224c
09/22/20265:01:29 AMbuy$10.3$0.0002388156.10.00361743,149.46
0x8a2...3230
0x7b...6528
09/22/20265:01:29 AMbuy$4.8$0.000238672.840.00361420,152.43
0x03E...F2A2
0xfd...df16
09/22/20264:49:12 AMbuy$13.19$0.0002414197.310.00361154,641.31
0xcD3...ccc6
0xa0...8ad5
09/22/20264:24:13 AMbuy$1.35$0.0002451200.0036085,543.9
0x1a6...b9E0
0x3f...1313
09/22/20264:24:12 AMsell$3.63$0.000244353.460.00359714,860.21
0x9DE...1554
0x24...c86b
09/22/20264:13:58 AMsell$4.7$0.000243469.530.00359919,317.84
0x303...d6f9
0x03...cbcb
09/22/20264:10:00 AMsell$3.19$0.000241147.770.003613,266.52
0x9DE...1554
0x1f...2784
09/22/20263:51:47 AMbuy$0.9853$0.0002414.820.0036124,104.59
0x260...F50C
0x21...a017
09/22/20263:45:42 AMsell$11.66$0.0002405174.770.00360348,499.9
0x808...16A3
0xd7...73ef
09/22/20263:10:12 AMbuy$9.55$0.0002394144.220.00361439,898.75
0x889...CA41
0x51...99e6
09/22/20262:39:49 AMsell$21.54$0.0002411322.20.00360689,342.89
0x40A...af6F
0x4b...9a51
09/22/20262:33:43 AMsell$8.12$0.0002398122.290.00361233,853.71
0xA2c...d4E4
0x51...ff2d