- WhatToFarm
- Cronos
- Bored Candy City
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 503.64M
- Pooled WCRO:
- $75,062.12
$XTC/WCRO price stats on Cronos
As of December 17, 2025, the current price of $XTC token on DEX Bored Candy City is $0.00001372. $XTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $118.20. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $72,076.01. The liquidity pool contract is 0x253526207CcC381CC566f899C00D7463c42CffAB with total value locked (TVL) of $13,829.54. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x253526207CcC381CC566f899C00D7463c42CffAB is $13,829.54.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $118.20 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.000149, captured at 9:20 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001372 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:15:54 PM | buy | $10.83 | $0.00001372 | 117.62 | 0.000149 | 789,273.01 | 0x88...38c4 | |
| 12/17/2025 | 7:02:54 PM | buy | $1.41 | $0.00001364 | 15.47 | 0.0001487 | 104,026.63 | 0xe2...efd4 | |
| 12/17/2025 | 7:02:53 PM | sell | $11.27 | $0.00001362 | 122.9 | 0.0001485 | 827,450.47 | 0x71...01e7 | |
| 12/17/2025 | 6:10:24 PM | sell | $3.61 | $0.00001378 | 39.06 | 0.0001488 | 262,451.22 | 0x50...89e9 | |
| 12/17/2025 | 5:29:02 PM | buy | $3.61 | $0.00001393 | 38.73 | 0.0001493 | 259,426.02 | 0x55...754a | |
| 12/17/2025 | 5:17:25 PM | buy | $0.1832 | $0.00001388 | 1.97 | 0.0001494 | 13,196.07 | 0x93...cbd4 | |
| 12/17/2025 | 3:55:12 PM | sell | $6.37 | $0.00001398 | 67.87 | 0.0001489 | 455,833.15 | 0x9a...68a8 | |
| 12/17/2025 | 3:54:22 PM | sell | $5.19 | $0.000014 | 55.27 | 0.0001491 | 370,615.19 | 0xfa...25d1 | |
| 12/17/2025 | 3:53:36 PM | sell | $6.26 | $0.00001402 | 66.71 | 0.0001493 | 446,577.37 | 0x66...8f3e | |
| 12/17/2025 | 3:32:25 PM | sell | $3.49 | $0.00001426 | 36.67 | 0.0001495 | 245,129.3 | 0xa7...aa57 | |
| 12/17/2025 | 3:11:09 PM | buy | $8.49 | $0.00001431 | 89.01 | 0.0001499 | 593,574.61 | 0x9b...6276 | |
| 12/17/2025 | 3:11:10 PM | sell | $0.6489 | $0.00001429 | 6.79 | 0.0001496 | 45,407.52 | 0x8f...8999 | |
| 12/17/2025 | 3:00:12 PM | buy | $6.85 | $0.00001431 | 71.66 | 0.0001496 | 478,889.72 | 0x1d...0975 | |
| 12/17/2025 | 2:53:49 PM | buy | $6.32 | $0.00001421 | 66.42 | 0.0001493 | 444,657.54 | 0x1d...a034 | |
| 12/17/2025 | 2:31:19 PM | buy | $9.6 | $0.00001414 | 101.2 | 0.000149 | 679,064.19 | 0x6b...1b94 | |
| 12/17/2025 | 11:34:02 AM | buy | $7.13 | $0.00001396 | 76 | 0.0001486 | 511,191.9 | 0xb7...b87a | |
| 12/17/2025 | 9:48:41 AM | sell | $2.57 | $0.0000139 | 27.43 | 0.0001481 | 185,173.74 | 0xfb...9798 | |
| 12/17/2025 | 5:40:09 AM | sell | $0.2122 | $0.0000139 | 2.25 | 0.0001479 | 15,261.22 | 0x6b...b69b | |
| 12/17/2025 | 4:21:17 AM | buy | $7.32 | $0.00001405 | 77.42 | 0.0001485 | 521,329.61 | 0xbd...65e9 | |
| 12/17/2025 | 3:24:27 AM | buy | $0.9227 | $0.00001412 | 9.68 | 0.0001482 | 65,336.22 | 0x25...f70d |