WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001919
Price
0.0033 WCRO
TVL
$29,793.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
156
Buys
83
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x253526207CcC381CC566f899C00D7463c42CffAB
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
77.66M
Pooled WCRO:
$256,135.85

$XTC/WCRO price stats on Cronos

As of August 30, 2026, the current price of $XTC token on DEX Bored Candy City is $0.0001919. $XTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,191.45. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,007,922.72. The liquidity pool contract is 0x253526207CcC381CC566f899C00D7463c42CffAB with total value locked (TVL) of $29,793.65. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x253526207CcC381CC566f899C00D7463c42CffAB is $29,793.65.

The total transactions of $XTC/WCRO is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.

$XTC/WCRO pool has a trading volume of $4,191.45 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0033, captured at 7:14 PM UTC.

The price of converting 1 $XTC to USD is $0.0001919 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20262:00:21 PMbuy$24.43$0.0001896417.610.00324128,857.8
0x64D...277F
0x2e...899c
08/30/20261:57:26 PMbuy$28.65$0.0001889489.680.003229151,638.15
0x751...7259
0x24...cea7
08/30/20261:41:10 PMsell$34.94$0.0001926597.310.003293181,388.19
0x506...6fFC
0x6a...0dc1
08/30/20261:41:07 PMsell$2.77$0.000193147.440.00330114,371.47
0x3d0...d20C
0x4a...2489
08/30/20261:40:16 PMsell$0.4094$0.00019326.990.0033022,119.3
0xB3f...354C
0xfe...b13b
08/30/20261:21:23 PMbuy$0.1431$0.00019372.440.003312738.8
0x2C3...4EF9
0x60...5733
08/30/20261:21:20 PMbuy$2.04$0.000193734.920.00331110,546.55
0x080...8cF3
0x46...6175
08/30/20261:18:20 PMbuy$16.51$0.0001935282.330.00330785,364.56
0x2d1...2bFF
0xbd...2950
08/30/20261:14:53 PMbuy$3.19$0.000193254.540.00330316,512.17
0x1a6...b9E0
0x84...11dd
08/30/20261:13:57 PMbuy$1.84$0.00019331.580.00339,572.51
0x0fF...a8cF
0x89...b970
08/30/20261:14:02 PMbuy$4.4$0.000193175.350.00330122,824.11
0x0B0...356E
0x5f...0647
08/30/20261:13:35 PMbuy$2.71$0.00019346.350.00329914,051.31
0x2e2...6D30
0x2c...094e
08/30/20261:11:39 PMbuy$3.55$0.000192960.770.00329718,428.28
0x072...D108
0x3a...dd16
08/30/20261:11:37 PMbuy$0.5801$0.00019289.910.0032963,007.47
0x594...BA78
0x70...10d9
08/30/20261:10:31 PMbuy$5.62$0.000192896.20.00329529,192.35
0x097...0D38
0xbf...6f5a
08/30/20261:08:54 PMbuy$11.83$0.0001925202.180.00329161,425.98
0x669...60Ce
0x43...6218
08/30/20261:08:24 PMbuy$3.74$0.000192364.040.00328819,478.77
0x097...0D38
0xa9...0146
08/30/20261:06:15 PMbuy$3.22$0.000192355.120.00328616,774.07
0x9cc...4070
0x60...6fac
08/30/20261:06:14 PMsell$3.92$0.000191767.090.00327620,475.4
0x0e5...5C28
0x9f...0d94
08/30/20261:04:03 PMbuy$15.83$0.0001921270.720.00328482,432.78
0xBf5...9F26
0x79...4478