WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00002822
Price
0.0001322 WCRO
TVL
$25,226.02
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0.22%
24h
0.79%
Share
TXNS
33
Buys
20
Sells
13
Volume
647
Telegram price alerts
Pair:
0x253526207CcC381CC566f899C00D7463c42CffAB
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
447.53M
Pooled WCRO:
$59,003.99

$XTC/WCRO price stats on Cronos

As of October 4, 2025, the current price of $XTC token on DEX Bored Candy City is $0.00002822. $XTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $646.76. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $148,184.70. The liquidity pool contract is 0x253526207CcC381CC566f899C00D7463c42CffAB with total value locked (TVL) of $25,226.02. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x253526207CcC381CC566f899C00D7463c42CffAB is $25,226.02.

The total transactions of $XTC/WCRO is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

$XTC/WCRO pool has a trading volume of $646.76 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0001322, captured at 5:05 AM UTC.

The price of converting 1 $XTC to USD is $0.00002822 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20253:48:47 AMbuy$0.01067$0.000028220.050.0001322378.1
0xcDB...4A16
0xd1...046b
10/04/20251:30:47 AMbuy$5.12$0.0000284523.770.0001319180,108.66
0x668...B3ff
0x9a...f54d
10/04/202512:46:34 AMsell$5.1$0.0000285123.570.0001315179,126.91
0x95D...1108
0xa5...a91c
10/03/202511:59:06 PMsell$4.18$0.0000281619.580.0001316148,741.17
0x3Cb...bC06
0xab...ead0
10/03/202511:59:05 PMbuy$26.39$0.00002819123.390.0001318935,832.9
0x01a...1DD3
0x16...1218
10/03/20259:27:30 PMbuy$0.4323$0.0000284820.000131715,178.05
0x78C...e537
0xd5...2b6a
10/03/20258:39:12 PMbuy$23.51$0.00002848108.790.0001317825,796.66
0x1aB...e51f
0xb2...366c
10/03/20258:39:13 PMsell$10.66$0.0000283849.310.0001312375,610.13
0x30b...7777
0x5a...1cf6
10/03/20258:33:13 PMbuy$6.71$0.0000282931.140.0001312237,313.35
0xa39...ffff
0xd7...98fa
10/03/20258:32:42 PMbuy$12.41$0.0000282557.580.000131439,438.17
0x05a...63E3
0x94...98b4
10/03/20258:30:50 PMbuy$14.95$0.0000280269.750.0001307533,483.07
0xD0d...19eA
0x44...ecd7
10/03/20255:07:12 PMsell$5.88$0.0000279527.420.0001302210,560.63
0xa39...ffff
0xda...5dfa
10/03/20254:02:54 PMbuy$10.24$0.0000281647.480.0001306363,592.79
0xc7D...9999
0xd0...e290
10/03/20254:00:52 PMsell$4.89$0.0000282222.580.0001301173,479.75
0xBBf...04db
0xfa...69bc
10/03/20254:00:37 PMbuy$11.55$0.0000282953.270.0001304408,257.14
0x09a...1719
0x1d...a36d
10/03/20253:05:46 PMbuy$14.35$0.0000276467.620.0001302519,331.99
0xBBf...04db
0x58...67a5
10/03/20253:05:06 PMsell$16.5$0.0000275777.730.0001298598,647.6
0xEe6...a916
0x48...2dd2
10/03/20251:52:14 PMbuy$20.62$0.000027697.290.0001302747,256.53
0x0bA...6AA7
0x2a...fcf3
10/03/20258:06:26 AMbuy$11.65$0.0000275554.90.0001298422,766.96
0xBBf...04db
0x6f...da3e
10/03/20257:02:08 AMbuy$0.4255$0.000027871.980.000129715,269.41
0x668...B3ff
0xa9...79f8