WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00001655
Price
0.0002047 WCRO
TVL
$3,587.3
MKT CAP
$347.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
8
Buys
5
Sells
3
Volume
21
Telegram price alerts
Pair:
0x4339Ad632438661Db56B4dd5ad82279de743676f
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
108.3M
Pooled WCRO:
$22,183.69

$XTC/WCRO price stats on Cronos

As of June 29, 2025, the current price of $XTC token on DEX Bored Candy City is $0.00001655. $XTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.77. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $347,807.90. The liquidity pool contract is 0x4339Ad632438661Db56B4dd5ad82279de743676f with total value locked (TVL) of $3,587.30. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x4339Ad632438661Db56B4dd5ad82279de743676f is $3,587.30.

The total transactions of $XTC/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

$XTC/WCRO pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0002047, captured at 6:08 PM UTC.

The price of converting 1 $XTC to USD is $0.00001655 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20251:50:58 AMbuy$3.1$0.0000165538.440.0002047187,727.55
0x051...6666
0x94...7177
06/29/202512:05:41 AMbuy$1.61$0.0000165819.820.000204297,079.32
0xC62...5555
0xa3...b794
06/28/20258:09:41 PMbuy$4.32$0.0000165553.180.0002035261,249
0xB64...030C
0x75...b765
06/28/20258:05:32 PMsell$1.59$0.0000164719.590.000202696,690
0xC62...5555
0x35...21fc
06/28/20258:05:26 PMsell$1.55$0.000016519.120.00020394,223.28
0xA9C...BBBB
0xbb...580e
06/28/20258:05:15 PMsell$1.79$0.0000165322.040.0002033108,369.44
0x051...6666
0x1b...887c
06/28/20258:05:04 PMsell$5.19$0.000016663.850.0002041312,724.76
0x051...6666
0xc9...b5f0
06/28/20256:08:35 PMsell$1.59$0.0000165919.660.000204995,926.81
0xA2F...aaaa
0xc4...c11f
06/28/20251:12:37 AMbuy$1$0.0000165712.430.000205660,460.89
0x95D...1108
0xb6...855e
06/27/202510:04:53 PMbuy$0.4539$0.000016475.660.000205427,561.73
0x36D...C10C
0xeb...1dce
06/27/20259:08:59 PMbuy$2.63$0.0000164232.940.0002051160,607.49
0x95D...1108
0x2e...1e58
06/27/202511:38:54 AMsell$6.46$0.0000166279.70.0002049388,922.4
0xB16...058c
0xc9...1e51
06/27/202511:38:49 AMbuy$7.53$0.0000166692.870.0002054452,117.83
0x95D...1108
0xa4...761d
06/27/202511:38:49 AMsell$16.33$0.0000167201.330.0002058978,228.29
0x0e5...5C28
0x74...8ec1
06/27/202511:14:28 AMsell$0.23$0.000016852.830.000207713,645.47
0x822...5a10
0xe2...57cc
06/27/202511:13:05 AMsell$8.5$0.00001693104.770.0002087502,004.75
0xc1D...050A
0x1d...6e4f
06/27/202511:13:00 AMbuy$31.31$0.00001677385.850.00020671.87M
0xc1D...050A
0xdf...f542
06/27/202511:13:00 AMbuy$15.06$0.00001634185.670.0002014921,635.44
0x8e5...15D3
0x28...916b
06/27/202511:12:55 AMsell$49.38$0.00001661608.510.00020472.97M
0x564...74f5
0x26...8eac
06/26/20256:21:09 PMsell$3.11$0.00001738.630.0002107183,314.06
0x8E5...9EC3
0xd5...d940