- WhatToFarm
- Cronos
- Bored Candy City
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 63.36M
- Pooled WCRO:
- $36,895.03
$XTC/WCRO price stats on Cronos
As of May 9, 2025, the current price of $XTC token on DEX Bored Candy City is $0.00005929. $XTC price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $508.00. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $1,243,710.34. The liquidity pool contract is 0x4339Ad632438661Db56B4dd5ad82279de743676f with total value locked (TVL) of $7,504.59. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x4339Ad632438661Db56B4dd5ad82279de743676f is $7,504.59.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $508.00 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0005829, captured at 8:35 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00005929 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:20:20 PM | sell | $9.8 | $0.00005929 | 96.39 | 0.0005829 | 165,347.69 | 0x75...2fdc | |
| 05/09/2025 | 5:07:33 PM | sell | $34.55 | $0.00005915 | 344.64 | 0.0005899 | 584,183.53 | 0xfe...dff4 | |
| 05/09/2025 | 5:07:33 PM | buy | $25.56 | $0.00005947 | 254.93 | 0.0005931 | 429,793.4 | 0x78...6cde | |
| 05/09/2025 | 4:32:20 PM | buy | $4.97 | $0.00005909 | 49.52 | 0.0005883 | 84,178.27 | 0x86...d2fb | |
| 05/09/2025 | 3:12:18 PM | buy | $33.5 | $0.00005878 | 331.82 | 0.0005822 | 569,862.46 | 0xc5...0d6e | |
| 05/09/2025 | 2:06:25 PM | buy | $8.4 | $0.00005904 | 81.97 | 0.0005757 | 142,374.24 | 0xb1...f74c | |
| 05/09/2025 | 8:56:55 AM | buy | $7.48 | $0.00005773 | 74.28 | 0.0005733 | 129,570.44 | 0x00...e765 | |
| 05/09/2025 | 7:30:18 AM | sell | $10.19 | $0.00005702 | 102.22 | 0.000572 | 178,688.54 | 0xc0...9c8a | |
| 05/09/2025 | 7:30:13 AM | sell | $13.66 | $0.0000574 | 137.12 | 0.0005758 | 238,147.2 | 0xbf...58ec | |
| 05/09/2025 | 7:30:07 AM | sell | $3.48 | $0.00005767 | 34.92 | 0.0005785 | 60,368.12 | 0x61...7b93 | |
| 05/09/2025 | 7:30:07 AM | sell | $50.89 | $0.00005852 | 510.55 | 0.0005871 | 869,616.02 | 0xfa...9a86 | |
| 05/09/2025 | 7:30:07 AM | buy | $159.25 | $0.00005696 | 1,597.55 | 0.0005714 | 2.8M | 0x1f...8eb8 | |
| 05/09/2025 | 4:04:19 AM | buy | $7.83 | $0.00005397 | 79.19 | 0.0005458 | 145,077.08 | 0x54...c309 | |
| 05/09/2025 | 2:58:20 AM | sell | $12.56 | $0.00005405 | 126.65 | 0.0005449 | 232,414.56 | 0x03...c50a | |
| 05/08/2025 | 11:38:42 PM | buy | $19.86 | $0.00005341 | 202.81 | 0.0005454 | 371,851.4 | 0xaf...33de | |
| 05/08/2025 | 11:38:36 PM | sell | $46.47 | $0.00005365 | 474.54 | 0.0005478 | 866,164.69 | 0x26...0002 | |
| 05/08/2025 | 9:47:30 PM | buy | $15.28 | $0.00005458 | 155.23 | 0.0005545 | 279,945.99 | 0x3b...4238 | |
| 05/08/2025 | 9:47:25 PM | sell | $35.97 | $0.00005474 | 365.44 | 0.000556 | 657,179.06 | 0x6e...68e2 | |
| 05/08/2025 | 9:37:50 PM | buy | $8.23 | $0.00005569 | 83.08 | 0.0005621 | 147,807.1 | 0x31...f3ed | |
| 05/08/2025 | 8:05:50 PM | sell | $15.94 | $0.0000543 | 164.91 | 0.0005617 | 293,597.15 | 0x71...fbfb |