WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0007466
Price
0.007396 WCRO
TVL
$32,398.74
MKT CAP
$15.7M
5m
0%
1h
0.20%
4h
1.47%
24h
3.95%
Share
TXNS
53
Buys
26
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x4339Ad632438661Db56B4dd5ad82279de743676f
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
21.73M
Pooled WCRO:
$160,479.56

$XTC/WCRO price stats on Cronos

As of March 31, 2025, the current price of $XTC token on DEX Bored Candy City is $0.0007466. $XTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,771.46. $XTC token contract is 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd with a market cap $15,652,435.87. The liquidity pool contract is 0x4339Ad632438661Db56B4dd5ad82279de743676f with total value locked (TVL) of $32,398.75. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x4339Ad632438661Db56B4dd5ad82279de743676f is $32,398.75.

The total transactions of $XTC/WCRO is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

$XTC/WCRO pool has a trading volume of $2,771.46 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.007396, captured at 3:47 PM UTC.

The price of converting 1 $XTC to USD is $0.0007466 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20253:29:50 PMsell$52.86$0.0007466523.740.00739670,805.92
0x6F4...9589
0x2e...50a2
03/31/20252:39:40 PMsell$26.06$0.0007451259.960.00743334,974.09
0x6F4...9589
0xb6...4f59
03/31/20252:39:40 PMsell$37.06$0.000748369.750.00746249,550.37
0xB16...058c
0x37...f90e
03/31/20252:39:34 PMbuy$115.28$0.00074661,1500.007448154,396.45
0x58c...e4a6
0x75...2884
03/31/20251:06:54 PMbuy$54.6$0.0007341548.210.0073774,383.59
0xDE7...8ff6
0x63...e3a6
03/31/202512:33:23 PMbuy$31.09$0.0007201316.50.0073343,177.2
0xDE0...1163
0x87...9f53
03/31/202512:21:17 PMsell$35.36$0.0007242359.550.00736448,823.81
0xF7a...cD76
0xa8...f38d
03/31/202512:21:17 PMsell$57.78$0.00072587.570.0073280,259.88
0x72A...23e2
0xf9...ad41
03/31/202512:13:35 PMbuy$5.45$0.000728855.350.00747,480.12
0x95D...1108
0x8d...9574
03/31/202511:43:33 AMbuy$52.99$0.0007263537.940.00737372,958.94
0x64D...277F
0x48...032a
03/31/202511:41:06 AMbuy$38.21$0.0007219388.040.0073352,934.66
0xbde...8134
0xd3...7863
03/31/202511:41:01 AMsell$157.16$0.00072521,595.850.007364216,707.08
0xa89...Ac46
0x4f...566f
03/31/202511:35:11 AMsell$69.72$0.0007358707.880.0074794,754.75
0x693...7341
0x20...4128
03/31/202511:17:39 AMbuy$29.74$0.0007431300.680.00751240,026.23
0x95D...1108
0x06...40b4
03/31/202511:16:53 AMbuy$28.1$0.0007405284.090.00748437,954.86
0xD0d...19eA
0xea...5a8a
03/31/202510:54:15 AMbuy$27.49$0.0007369278.210.00745837,300.37
0xFEB...c9B9
0x01...e92e
03/31/202510:23:57 AMsell$5.04$0.00072751.540.0074266,941.38
0x6F4...9589
0xf3...d1d0
03/31/202510:23:51 AMbuy$27.35$0.0007282279.370.00743737,561.75
0x564...7B76
0x0a...c2e4
03/31/202510:17:41 AMbuy$30.84$0.0007276314.10.0074142,387.78
0x2d1...2bFF
0x98...facb
03/31/202510:16:56 AMbuy$22.91$0.0007251233.330.00738531,595.4
0xF7a...cD76
0xe2...f089