WhatToFarm
/
Get started
12 Swap

Info about CANDY-$XTC pair

Price USD
$0.001412
Price
43.24 $XTC
TVL
$8,046.11
MKT CAP
$209.7K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
9
Buys
2
Sells
7
Volume
170
Telegram price alerts
Pair:
0xF5B5D4c063932f9707fa95B58549501B74DdfC50
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pooled CANDY:
2.86M
Pooled $XTC:
$123.3M

CANDY/$XTC price stats on Cronos

As of September 13, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001412. CANDY price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.22. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $209,678.01. The liquidity pool contract is 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 with total value locked (TVL) of $8,046.11. The CANDY/$XTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/$XTC with the contract address 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 is $8,046.11.

The total transactions of CANDY/$XTC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CANDY/$XTC pool has a trading volume of $170.22 in the last 24 hours.

The exchange rate of 1 CANDY to $XTC is 43.24, captured at 10:42 PM UTC.

The price of converting 1 CANDY to USD is $0.001412 today.

CANDY-$XTC price chart

DateTime
Price $
Price $XTC
MakerTXN
09/13/20257:06:03 AMbuy$14.14$0.0000326710,012.640.02312433,003.24
0x95D...1108
0xaa...6475
09/13/20255:58:58 AMsell$21.89$0.0000326715,478.540.02309670,101.53
0x95D...1108
0x46...f856
09/13/20255:58:47 AMbuy$25.53$0.0000326718,090.270.02314781,538.57
0x9b9...03C9
0xb1...e234
09/13/20255:12:22 AMsell$2.85$0.000032672,007.960.0229487,500
0xd1D...af8A
0xe3...eee9
09/13/20255:12:22 AMsell$8.57$0.000032676,040.960.02301262,500
0xd1D...af8A
0xe3...eee9
09/13/20252:42:06 AMsell$7.06$0.000033574,862.210.0231210,472.63
0x95D...1108
0x19...605a
09/13/20252:37:26 AMsell$6.32$0.000033574,366.290.02317188,395.28
0x95D...1108
0xef...acab
09/12/202512:50:05 PMsell$9.74$0.000033626,742.590.02326289,792.1
0x95D...1108
0x38...e4be
09/12/202511:15:03 AMsell$74.07$0.0000336252,334.070.023752.2M
0x3E0...CaF6
0x55...d52d
09/12/20255:34:05 AMsell$6.56$0.000033624,733.190.02423195,338.32
0x95D...1108
0x73...cd66
09/12/20254:35:44 AMbuy$19.41$0.0000338513,896.010.02422573,586.08
0x90D...C666
0xd6...8d9c
09/11/202510:17:58 PMsell$2.85$0.000032582,104.870.0240587,500
0x21A...0E45
0xfb...af93
09/11/20257:56:55 AMbuy$10.54$0.000034377,389.590.02408306,831.03
0x95D...1108
0x83...555e
09/11/20254:41:09 AMbuy$13.02$0.000034379,069.10.02394378,736.41
0x95D...1108
0xca...c6d4
09/11/202512:12:05 AMbuy$6.97$0.000034054,882.450.02382204,894.06
0x95D...1108
0x19...3f1f
09/10/20255:30:06 PMbuy$10.29$0.000033127,373.10.02372310,749.38
0x95D...1108
0x59...1e73
09/10/202512:38:32 AMbuy$16.63$0.0000333911,740.60.02356498,165.39
0xaa4...0aeb
0x74...f386
09/09/20259:44:45 PMsell$8.06$0.000032715,783.10.02344246,634.67
0x95D...1108
0x42...b735
09/09/20258:29:30 PMbuy$8.01$0.000032715,760.370.02351244,926.82
0x95D...1108
0x09...4a19
09/09/20251:13:06 PMsell$10.84$0.000035037,261.90.02346309,528.87
0x95D...1108
0x86...25de