WhatToFarm
/
Get started
12 Swap

Info about $XTC-CANDY pair

Price USD
$0.00002806
Price
0.02578 CANDY
TVL
$7,468.8
MKT CAP
$147.3K
5m
0%
1h
0%
4h
-0.17%
24h
-0.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
21
Telegram price alerts
Pair:
0xF5B5D4c063932f9707fa95B58549501B74DdfC50
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
Pooled $XTC:
134.78M
Pooled CANDY:
$3.47M

$XTC/CANDY price stats on Cronos

As of October 4, 2025, the current price of $XTC token on DEX Bored Candy City is $0.00002806. $XTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.37. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $147,348.00. The liquidity pool contract is 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 with total value locked (TVL) of $7,468.81. The $XTC/CANDY trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/CANDY with the contract address 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 is $7,468.81.

The total transactions of $XTC/CANDY is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

$XTC/CANDY pool has a trading volume of $21.37 in the last 24 hours.

The exchange rate of 1 $XTC to CANDY is 0.02578, captured at 4:44 PM UTC.

The price of converting 1 $XTC to USD is $0.00002806 today.

$XTC-CANDY price chart

DateTime
Price $
Price CANDY
MakerTXN
10/04/20254:37:43 PMbuy$0.4211$0.00002806386.870.0257815,005.49
0x668...B3ff
0xa7...8287
10/04/20251:48:10 PMbuy$7.54$0.000028116,900.370.02572268,200.69
0xBBf...04db
0x5d...b9e9
10/04/20255:41:13 AMbuy$8.37$0.000028087,644.090.02561298,376.42
0xBBf...04db
0x09...1295
10/04/202512:46:34 AMbuy$5.03$0.000028084,572.40.02552179,126.91
0x95D...1108
0xa5...a91c
10/03/20254:00:52 PMbuy$4.87$0.000028084,416.40.02545173,479.75
0xBBf...04db
0xfa...69bc
10/03/202512:50:05 AMsell$6.74$0.000028915,921.180.02539233,182.25
0xBBf...04db
0x82...2889
10/03/202512:49:31 AMbuy$14.76$0.0000289112,977.060.02541510,594.38
0x69B...Fb2f
0x7b...89d6
10/02/20259:31:54 AMbuy$2.78$0.000028912,438.30.0252996,379.74
0xBBf...04db
0xcf...f893
10/02/20258:01:37 AMbuy$4.47$0.000028034,032.30.02524159,695.66
0x95D...1108
0xc6...ba0b
10/02/20255:30:15 AMbuy$5.69$0.000027325,246.290.02517208,353.16
0x95D...1108
0xc0...e9fe
10/02/202512:11:11 AMbuy$4.5$0.000027414,128.690.0251164,430.22
0x95D...1108
0xc0...ad62
10/02/202512:06:35 AMbuy$4.23$0.000026633,982.710.02504159,003.63
0x95D...1108
0x18...11d9
10/01/20256:33:23 PMbuy$4.99$0.000026634,690.140.02498187,736.18
0x95D...1108
0x69...42f7
10/01/20259:38:47 AMbuy$3.53$0.000025673,426.850.02492137,505.35
0x95D...1108
0x59...aeb1
09/30/202510:33:25 AMsell$20.82$0.0000257820,168.90.02497807,640.4
0x95D...1108
0xc5...a64a
09/30/202510:32:49 AMbuy$12.38$0.0000257812,060.710.0251480,333.67
0x95D...1108
0x90...4176
09/30/20256:18:37 AMsell$6.1$0.000024776,161.160.02498246,548.55
0x95D...1108
0xb8...ebc2
09/30/20254:56:12 AMbuy$23.92$0.0000247124,133.470.02492968,082.85
0x95D...1108
0x41...7e7c
09/30/202512:23:05 AMsell$5.56$0.000024295,660.010.02471228,995.33
0x95D...1108
0x99...12fa
09/30/202512:22:31 AMbuy$10.43$0.0000242910,628.820.02475429,382.19
0x95D...1108
0x98...95dd