WhatToFarm
/
Get started
12 Swap

Info about CANDY-$XTC pair

Price USD
$0.0003202
Price
1.36 $XTC
TVL
$9,629.2
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
22
Buys
14
Sells
8
Volume
110
Telegram price alerts
Pair:
0xF5B5D4c063932f9707fa95B58549501B74DdfC50
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pooled CANDY:
15.03M
Pooled $XTC:
$20.49M

CANDY/$XTC price stats on Cronos

As of April 3, 2026, the current price of CANDY token on DEX Bored Candy City is $0.0003202. CANDY price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $109.77. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $67,165.26. The liquidity pool contract is 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 with total value locked (TVL) of $9,629.20. The CANDY/$XTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/$XTC with the contract address 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 is $9,629.20.

The total transactions of CANDY/$XTC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

CANDY/$XTC pool has a trading volume of $109.77 in the last 24 hours.

The exchange rate of 1 CANDY to $XTC is 1.36, captured at 8:26 AM UTC.

The price of converting 1 CANDY to USD is $0.0003202 today.

CANDY-$XTC price chart

DateTime
Price $
Price $XTC
MakerTXN
04/03/20266:33:08 AMsell$6.13$0.000320226,108.841.3619,160.15
0xF41...2B25
0xab...9b39
04/02/20269:52:19 PMbuy$1.08$0.00031544,688.461.363,426.76
0x580...4bed
0xaa...9ad7
04/02/20269:47:43 PMsell$10.48$0.000316145,327.151.3633,163.08
0xa54...123f
0xa9...7e0e
04/02/20269:47:25 PMbuy$10.41$0.000317145,019.391.3732,838.68
0xa54...123f
0xcf...4bb3
04/02/20267:57:20 PMbuy$1.38$0.00031456,019.41.364,401.67
0x580...4bed
0xfd...d734
04/02/20266:34:55 PMbuy$3.71$0.000312716,235.31.3611,884.91
0xBBf...04db
0xfd...f310
04/02/20266:15:21 PMbuy$0.3129$0.00031741,345.261.36985.63
0x580...4bed
0xe5...fdbf
04/02/20265:44:25 PMbuy$4.49$0.000317119,337.341.3614,182.18
0xBBf...04db
0xf8...4248
04/02/20265:44:08 PMsell$10.43$0.000316544,877.221.3632,971.06
0xa54...123f
0x68...8f98
04/02/20265:43:43 PMsell$5.24$0.000316622,616.931.3616,561.9
0xa54...123f
0x09...4182
04/02/20265:42:09 PMbuy$10.44$0.000317644,970.761.3632,868.24
0xa54...123f
0xfb...c023
04/02/20265:37:20 PMbuy$0.6199$0.00031692,670.241.361,956.15
0x580...4bed
0xae...79c7
04/02/20264:55:18 PMbuy$1.3$0.00031455,667.661.364,153.69
0x580...4bed
0x71...78c3
04/02/20264:14:26 PMsell$10.35$0.000313744,994.151.3633,010.77
0xa54...123f
0xe6...996f
04/02/20264:08:33 PMbuy$10.73$0.000316646,347.311.3633,903.84
0x238...4683
0x93...3d93
04/02/20264:07:41 PMsell$10.4$0.000315644,925.471.3632,964.62
0xa54...123f
0x6a...a7cb
04/02/20262:39:52 PMsell$1.88$0.00031528,182.961.365,988.81
0xBBf...04db
0x78...7f72
04/02/20261:12:14 PMbuy$0.7047$0.00031273,089.371.372,253.66
0x580...4bed
0x8e...4c2b
04/02/202612:22:17 PMbuy$4.07$0.000312817,847.561.3713,013.31
0x69B...8196
0xec...ab4f
04/02/202611:45:02 AMsell$4.48$0.000314719,451.891.3614,245.96
0xBBf...04db
0x4f...4ba7