- WhatToFarm
- Cronos
- Bored Candy City
- CRKS-WCRO LPs
Info about CRKS-WCRO pair
- Pooled CRKS:
- 7.63M
- Pooled WCRO:
- $101,237.8
CRKS/WCRO price stats on Cronos
As of May 14, 2024, the current price of CRKS token on DEX Bored Candy City is $0.001665. CRKS price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.76. CRKS token contract is 0xCCb18E2EEFbC0cf536D618d8ba1E9AEdE9CB0D0e with a market cap $166,690.92. The liquidity pool contract is 0x57DDDC24E77Ba2d2c8f3C758840fb3b7B2A14A96 with total value locked (TVL) of $25,442.58. The CRKS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRKS/WCRO now?
The current liquidity of CRKS/WCRO with the contract address 0x57DDDC24E77Ba2d2c8f3C758840fb3b7B2A14A96 is $25,442.58.
How many transactions are there in the CRKS/WCRO pool in the last 24 hours?
The total transactions of CRKS/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRKS/WCRO pool in the last 24 hours?
CRKS/WCRO pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 CRKS to WCRO?
The exchange rate of 1 CRKS to WCRO is 0.01325, captured at 7:58 AM UTC.
How much is 1 CRKS in dollars?
The price of converting 1 CRKS to USD is $0.001665 today.
CRKS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:10:04 AM | sell | $1.17 | $0.001665 | 9.32 | 0.01325 | 703.69 | 0x57...df89 | |
| 2024.05.13 | 3:05:19 AM | sell | $0.55 | $0.001612 | 4.53 | 0.01325 | 342.17 | 0xee...a900 | |
| 2024.05.13 | 3:03:00 AM | sell | $0.03 | $0.001615 | 0.28 | 0.01325 | 21.28 | 0xab...a568 | |
| 2024.05.12 | 8:28:32 AM | sell | $1.22 | $0.001634 | 9.91 | 0.01325 | 747.81 | 0x9d...6d15 | |
| 2024.05.12 | 8:26:21 AM | sell | $0.09 | $0.001633 | 0.75 | 0.01325 | 56.48 | 0x48...5f32 | |
| 2024.05.12 | 7:48:26 AM | sell | $0.00 | $0.001634 | 0.02 | 0.01325 | 1.28 | 0xd8...d4e6 | |
| 2024.05.11 | 12:55:31 AM | sell | $7.94 | $0.001639 | 64.22 | 0.01326 | 4 842.95 | 0xeb...c4c9 | |
| 2024.05.10 | 6:39:29 PM | sell | $5.16 | $0.001633 | 41.92 | 0.01327 | 3 157.58 | 0xeb...a6cf | |
| 2024.05.10 | 6:39:12 PM | sell | $0.45 | $0.001633 | 3.70 | 0.01328 | 278.40 | 0x73...472b | |
| 2024.05.10 | 2:54:24 PM | sell | $0.12 | $0.001648 | 0.93 | 0.01328 | 69.92 | 0x7d...cee4 | |
| 2024.05.10 | 11:03:21 AM | sell | $2.61 | $0.00169 | 20.50 | 0.01328 | 1 543.14 | 0x80...c721 | |
| 2024.05.10 | 11:01:33 AM | sell | $0.14 | $0.001691 | 1.12 | 0.01329 | 84.48 | 0xd6...c8df | |
| 2024.05.10 | 10:48:33 AM | sell | $1.99 | $0.00169 | 15.63 | 0.01329 | 1 176.34 | 0x95...9117 | |
| 2024.05.10 | 10:48:21 AM | sell | $0.19 | $0.00169 | 1.53 | 0.01329 | 115.36 | 0xce...3130 | |
| 2024.05.10 | 9:59:58 AM | sell | $0.79 | $0.001698 | 6.17 | 0.01329 | 463.82 | 0x5f...59d2 | |
| 2024.05.10 | 9:59:35 AM | sell | $0.06 | $0.001698 | 0.46 | 0.01329 | 34.40 | 0xcc...5172 | |
| 2024.05.09 | 8:10:10 PM | sell | $1.32 | $0.001679 | 10.46 | 0.01329 | 786.95 | 0xce...7c7a | |
| 2024.05.09 | 8:03:20 PM | sell | $0.06 | $0.001678 | 0.49 | 0.0133 | 36.48 | 0x45...8dfa | |
| 2024.05.09 | 8:14:00 AM | sell | $1.12 | $0.00165 | 8.00 | 0.0133 | 676.79 | 0x38...a4e0 | |
| 2024.05.09 | 8:13:31 AM | sell | $0.14 | $0.00165 | 1.16 | 0.0133 | 87.36 | 0x34...acf1 |