- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-WCRO LPs
Info about CANDY-WCRO pair
- Pooled CANDY:
- 3.15M
- Pooled WCRO:
- $147,175.51
CANDY/WCRO price stats on Cronos
As of December 23, 2024, the current price of CANDY token on DEX Bored Candy City is $0.00715. CANDY price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $431.40. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $725,493.40. The liquidity pool contract is 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 with total value locked (TVL) of $45,110.62. The CANDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WCRO now?
The current liquidity of CANDY/WCRO with the contract address 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 is $45,110.62.
How many transactions are there in the CANDY/WCRO pool in the last 24 hours?
The total transactions of CANDY/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CANDY/WCRO pool in the last 24 hours?
CANDY/WCRO pool has a trading volume of $431.40 in the last 24 hours.
What is the exchange rate of 1 CANDY to WCRO?
The exchange rate of 1 CANDY to WCRO is 0.04666, captured at 2:50 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.00715 today.
CANDY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:35:42 PM | sell | $2.88 | $0.00715 | 18.84 | 0.04666 | 403.86 | 0x4a...575b | |
| 12/22/2024 | 10:34:52 PM | sell | $2.18 | $0.007152 | 14.23 | 0.04667 | 304.94 | 0x0e...8c36 | |
| 12/22/2024 | 10:15:21 PM | buy | $4.46 | $0.007161 | 29.16 | 0.0468 | 623.16 | 0x34...7d63 | |
| 12/22/2024 | 10:09:59 PM | buy | $5.69 | $0.007139 | 37.34 | 0.04678 | 798.15 | 0x5c...440e | |
| 12/22/2024 | 10:04:53 PM | buy | $4.3 | $0.0072 | 27.95 | 0.04676 | 597.82 | 0x5b...c908 | |
| 12/22/2024 | 8:04:50 PM | buy | $15.71 | $0.007152 | 102.63 | 0.04672 | 2,196.63 | 0x57...7694 | |
| 12/22/2024 | 7:59:42 PM | buy | $20.61 | $0.007152 | 134.43 | 0.04664 | 2,881.95 | 0x88...7db1 | |
| 12/22/2024 | 7:57:13 PM | buy | $20.57 | $0.007178 | 133.46 | 0.04656 | 2,866.41 | 0x99...75fa | |
| 12/22/2024 | 3:19:26 PM | sell | $39.07 | $0.007261 | 250 | 0.04646 | 5,380.95 | 0x1a...f106 | |
| 12/22/2024 | 2:27:54 PM | buy | $19.79 | $0.007288 | 126.69 | 0.04663 | 2,716.54 | 0x94...9985 | |
| 12/22/2024 | 2:25:49 PM | buy | $21.02 | $0.007317 | 133.73 | 0.04655 | 2,872.63 | 0x7b...28a5 | |
| 12/22/2024 | 1:00:42 PM | sell | $40.02 | $0.007438 | 250 | 0.04645 | 5,381.69 | 0x9a...74da | |
| 12/22/2024 | 11:57:42 AM | sell | $11.13 | $0.00746 | 69.5 | 0.04655 | 1,492.87 | 0x91...9f55 | |
| 12/22/2024 | 10:28:05 AM | sell | $40.01 | $0.007467 | 250 | 0.04665 | 5,358.33 | 0xd3...589b | |
| 12/22/2024 | 10:02:57 AM | sell | $34.09 | $0.007494 | 212.91 | 0.0468 | 4,549.17 | 0x08...6022 | |
| 12/22/2024 | 9:17:25 AM | buy | $1.56 | $0.007377 | 10 | 0.047 | 212.72 | 0xd7...c124 | |
| 12/22/2024 | 9:16:57 AM | buy | $0.067376 | $0.007376 | 0.0547 | 0.047 | 0.0001 | 0xef...ad99 | |
| 12/22/2024 | 8:18:33 AM | sell | $39.21 | $0.007362 | 250 | 0.04694 | 5,325.48 | 0x76...ce59 | |
| 12/22/2024 | 4:03:20 AM | buy | $17.37 | $0.007353 | 111.32 | 0.04712 | 2,362.15 | 0x8e...ccf2 | |
| 12/22/2024 | 3:26:16 AM | sell | $15.44 | $0.007333 | 98.94 | 0.04698 | 2,106 | 0x51...472f |