- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-WCRO LPs
Info about CANDY-WCRO pair
- Pooled CANDY:
- 1.47M
- Pooled WCRO:
- $215,728.9
CANDY/WCRO price stats on Cronos
As of September 19, 2024, the current price of CANDY token on DEX Bored Candy City is $0.01203. CANDY price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,495.68. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $1,166,793.52. The liquidity pool contract is 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 with total value locked (TVL) of $35,431.25. The CANDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WCRO now?
The current liquidity of CANDY/WCRO with the contract address 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 is $35,431.25.
How many transactions are there in the CANDY/WCRO pool in the last 24 hours?
The total transactions of CANDY/WCRO is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CANDY/WCRO pool in the last 24 hours?
CANDY/WCRO pool has a trading volume of $2,495.68 in the last 24 hours.
What is the exchange rate of 1 CANDY to WCRO?
The exchange rate of 1 CANDY to WCRO is 0.1466, captured at 9:54 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.01203 today.
CANDY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:20:01 PM | buy | $82.11 | $0.01203 | 1,000 | 0.1466 | 6,820.67 | 0x76...31ac | |
| 09/19/2024 | 8:08:32 PM | buy | $53.39 | $0.01194 | 650.18 | 0.1454 | 4,468.87 | 0x8b...cd61 | |
| 09/19/2024 | 8:07:31 PM | buy | $24 | $0.01189 | 292.33 | 0.1448 | 2,018.15 | 0x83...4715 | |
| 09/19/2024 | 8:02:21 PM | sell | $69.02 | $0.01184 | 840.66 | 0.1441 | 5,830 | 0x9b...7f11 | |
| 09/19/2024 | 8:02:21 PM | buy | $36.24 | $0.01185 | 441.42 | 0.1443 | 3,057.82 | 0x13...1a1a | |
| 09/19/2024 | 6:16:43 PM | sell | $12.95 | $0.01203 | 155.87 | 0.1448 | 1,076 | 0x4e...d4f6 | |
| 09/19/2024 | 6:15:18 PM | sell | $20.86 | $0.01205 | 251.14 | 0.1451 | 1,730.33 | 0x84...ef22 | |
| 09/19/2024 | 5:49:49 PM | buy | $32.6 | $0.01207 | 392.71 | 0.1454 | 2,699.31 | 0xbd...c613 | |
| 09/19/2024 | 4:34:34 PM | sell | $46 | $0.01205 | 553.9 | 0.1451 | 3,815.83 | 0x5c...efb1 | |
| 09/19/2024 | 3:59:25 PM | sell | $6.27 | $0.01207 | 75.7 | 0.1455 | 520 | 0xe0...dc5f | |
| 09/19/2024 | 3:44:48 PM | buy | $124.05 | $0.01199 | 1,500 | 0.145 | 10,340.89 | 0x6d...1384 | |
| 09/19/2024 | 3:37:05 PM | buy | $50.97 | $0.01187 | 616.63 | 0.1436 | 4,293.26 | 0x50...a9b8 | |
| 09/19/2024 | 3:37:05 PM | buy | $46.1 | $0.0118 | 557.75 | 0.1428 | 3,904.85 | 0x8f...3ca9 | |
| 09/19/2024 | 3:37:00 PM | sell | $366.08 | $0.01198 | 4,428.63 | 0.145 | 30,541.08 | 0xa3...a56e | |
| 09/19/2024 | 3:35:46 PM | buy | $17.41 | $0.01226 | 210.71 | 0.1483 | 1,420.55 | 0xf1...9998 | |
| 09/19/2024 | 3:35:40 PM | buy | $30.9 | $0.01222 | 373.93 | 0.1479 | 2,527.74 | 0x2d...83ff | |
| 09/19/2024 | 3:35:35 PM | sell | $404.2 | $0.0124 | 4,890.01 | 0.15 | 32,587.71 | 0x2a...3892 | |
| 09/19/2024 | 3:35:40 PM | buy | $31.01 | $0.01218 | 375.19 | 0.1474 | 2,545.07 | 0x26...e281 | |
| 09/19/2024 | 3:33:00 PM | buy | $41.32 | $0.01269 | 500 | 0.1535 | 3,255.79 | 0x28...5cb5 | |
| 09/19/2024 | 3:24:01 PM | buy | $82.56 | $0.01265 | 1,000 | 0.1532 | 6,526.43 | 0xf8...79a7 |