- WhatToFarm
- Cronos
- Annex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2,860.5
- Pooled USDT:
- $351.14
WCRO/USDT price stats on Cronos
As of May 2, 2024, the current price of WCRO token on DEX Annex is $0.1239. WCRO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,976,159.92. The liquidity pool contract is 0x5bB722432cc01BD957e931A126123e54bF979Ec0 with total value locked (TVL) of $702.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x5bB722432cc01BD957e931A126123e54bF979Ec0 is $702.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $45.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1239, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1239 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:46:08 AM | sell | $3.94 | $0.1239 | 3.94 | 0.1239 | 31.78 | 0xa6...8d39 | |
| 2024.05.01 | 8:30:35 PM | sell | $3.07 | $0.1264 | 3.07 | 0.1264 | 24.32 | 0x36...236d | |
| 2024.05.01 | 7:23:29 PM | sell | $1.76 | $0.1281 | 1.76 | 0.1281 | 13.75 | 0x3d...5da0 | |
| 2024.05.01 | 6:53:19 PM | buy | $8.37 | $0.1262 | 8.37 | 0.1262 | 66.28 | 0x18...ee9c | |
| 2024.05.01 | 3:01:45 PM | sell | $3.58 | $0.1241 | 3.58 | 0.1241 | 28.90 | 0xee...9f1d | |
| 2024.05.01 | 9:45:53 AM | buy | $5.85 | $0.1238 | 5.85 | 0.1238 | 47.23 | 0x40...169f | |
| 2024.05.01 | 9:19:16 AM | buy | $1.65 | $0.1211 | 1.65 | 0.1211 | 13.65 | 0xea...3700 | |
| 2024.05.01 | 8:12:19 AM | sell | $5.23 | $0.1219 | 5.23 | 0.1219 | 42.91 | 0x12...30a5 | |
| 2024.05.01 | 7:30:05 AM | sell | $5.33 | $0.1256 | 5.33 | 0.1256 | 42.46 | 0x98...899c | |
| 2024.05.01 | 6:39:15 AM | sell | $6.49 | $0.1298 | 6.49 | 0.1298 | 49.97 | 0x4f...b3ac | |
| 2024.04.30 | 10:01:57 PM | buy | $6.39 | $0.1304 | 6.39 | 0.1304 | 49.01 | 0x2d...b0a8 | |
| 2024.04.30 | 4:51:13 PM | sell | $6.34 | $0.1299 | 6.34 | 0.1299 | 48.80 | 0xdd...80ba | |
| 2024.04.30 | 11:08:20 AM | sell | $5.58 | $0.1342 | 5.58 | 0.1342 | 41.56 | 0xad...61e5 | |
| 2024.04.30 | 7:55:03 AM | sell | $2.50 | $0.1371 | 2.50 | 0.1371 | 18.23 | 0x59...462c | |
| 2024.04.30 | 7:04:37 AM | buy | $7.20 | $0.1359 | 7.20 | 0.1359 | 52.98 | 0xe3...8088 | |
| 2024.04.30 | 3:21:00 AM | buy | $3.67 | $0.132 | 3.67 | 0.132 | 27.81 | 0x9f...3b9d | |
| 2024.04.29 | 6:26:06 PM | buy | $4.76 | $0.1289 | 4.76 | 0.1289 | 36.92 | 0x91...5369 | |
| 2024.04.29 | 6:35:51 AM | sell | $6.56 | $0.1291 | 6.56 | 0.1291 | 50.85 | 0xda...009c | |
| 2024.04.28 | 9:36:00 PM | sell | $3.87 | $0.1329 | 3.87 | 0.1329 | 29.15 | 0x54...46ff | |
| 2024.04.28 | 9:36:00 PM | buy | $5.00 | $0.133 | 5.00 | 0.133 | 37.60 | 0xe4...09c3 |