- WhatToFarm
- Cronos
- Annex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2,553.39
- Pooled USDT:
- $398.42
WCRO/USDT price stats on Cronos
As of November 15, 2024, the current price of WCRO token on DEX Annex is $0.1531. WCRO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,347,772.57. The liquidity pool contract is 0x5bB722432cc01BD957e931A126123e54bF979Ec0 with total value locked (TVL) of $796.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x5bB722432cc01BD957e931A126123e54bF979Ec0 is $796.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $29.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1531, captured at 5:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1531 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:07:43 AM | buy | $8.24 | $0.1531 | 8.24 | 0.1531 | 53.81 | 0xeb...113d | |
| 11/14/2024 | 11:13:23 PM | sell | $7.75 | $0.1523 | 7.75 | 0.1523 | 50.91 | 0xb4...3694 | |
| 11/14/2024 | 11:09:29 AM | sell | $7.99 | $0.1584 | 7.99 | 0.1584 | 50.42 | 0x59...7711 | |
| 11/14/2024 | 6:43:30 AM | buy | $5.25 | $0.1602 | 5.25 | 0.1602 | 32.8 | 0xa3...e46f | |
| 11/14/2024 | 2:32:38 AM | sell | $8.42 | $0.1608 | 8.42 | 0.1608 | 52.41 | 0x5c...2c34 | |
| 11/13/2024 | 9:17:56 PM | sell | $8.29 | $0.1675 | 8.29 | 0.1675 | 49.5 | 0x97...f3a0 | |
| 11/13/2024 | 7:14:07 PM | sell | $8.76 | $0.1745 | 8.76 | 0.1745 | 50.2 | 0x6d...0903 | |
| 11/13/2024 | 3:35:32 PM | buy | $8.71 | $0.1752 | 8.71 | 0.1752 | 49.7 | 0x45...157b | |
| 11/13/2024 | 1:45:15 PM | buy | $8.67 | $0.1681 | 8.67 | 0.1681 | 51.62 | 0xe3...b663 | |
| 11/13/2024 | 12:21:49 PM | buy | $8.58 | $0.1611 | 8.58 | 0.1611 | 53.25 | 0x7c...e794 | |
| 11/13/2024 | 9:22:19 AM | buy | $4.4 | $0.156 | 4.4 | 0.156 | 28.2 | 0x07...4e61 | |
| 11/13/2024 | 9:22:13 AM | buy | $2.55 | $0.1533 | 2.55 | 0.1533 | 16.64 | 0x7c...9ee1 | |
| 11/13/2024 | 9:22:08 AM | sell | $10.89 | $0.1559 | 10.89 | 0.1559 | 69.88 | 0x1a...557a | |
| 11/13/2024 | 5:48:14 AM | sell | $9.34 | $0.164 | 9.34 | 0.164 | 57 | 0xa2...15ff | |
| 11/13/2024 | 4:39:56 AM | sell | $8.91 | $0.1714 | 8.91 | 0.1714 | 52 | 0x5b...17c2 | |
| 11/13/2024 | 3:30:01 AM | sell | $9.74 | $0.1791 | 9.74 | 0.1791 | 54.4 | 0x2b...d51e | |
| 11/12/2024 | 7:58:13 PM | sell | $9.15 | $0.1872 | 9.15 | 0.1872 | 48.91 | 0xfa...103e | |
| 11/12/2024 | 7:14:26 PM | buy | $9.3 | $0.1878 | 9.3 | 0.1878 | 49.53 | 0x7c...4a08 | |
| 11/12/2024 | 6:43:37 PM | buy | $8.83 | $0.1801 | 8.83 | 0.1801 | 49.03 | 0x84...9282 | |
| 11/12/2024 | 2:48:01 PM | buy | $9.71 | $0.1724 | 9.71 | 0.1724 | 56.34 | 0x2e...3f68 |