- WhatToFarm
- Cronos
- Annex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,248.42
- Pooled USDC:
- $199.03
WCRO/USDC price stats on Cronos
As of November 15, 2024, the current price of WCRO token on DEX Annex is $0.1552. WCRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $115,730,001.25. The liquidity pool contract is 0x9E11411A96c8809239bC31598235b10a94f4D209 with total value locked (TVL) of $398.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x9E11411A96c8809239bC31598235b10a94f4D209 is $398.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1552, captured at 6:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1552 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:05 AM | buy | $5.59 | $0.1552 | 5.59 | 0.1552 | 36.07 | 0xd2...5a7b | |
| 11/14/2024 | 11:08:04 PM | sell | $5.48 | $0.1545 | 5.48 | 0.1545 | 35.46 | 0xb8...657a | |
| 11/14/2024 | 7:38:42 PM | sell | $1.76 | $0.1603 | 1.76 | 0.1603 | 11 | 0xe2...efb9 | |
| 11/14/2024 | 6:11:54 AM | buy | $5.71 | $0.1578 | 5.71 | 0.1578 | 36.18 | 0xe5...6514 | |
| 11/14/2024 | 3:15:52 AM | sell | $5.53 | $0.157 | 5.53 | 0.157 | 35.24 | 0xdf...1254 | |
| 11/14/2024 | 1:01:34 AM | sell | $5.83 | $0.1662 | 5.83 | 0.1662 | 35.12 | 0x9e...0a4b | |
| 11/13/2024 | 9:03:16 PM | sell | $1.64 | $0.1724 | 1.64 | 0.1724 | 9.53 | 0xbd...2bed | |
| 11/13/2024 | 1:51:42 PM | buy | $6.7 | $0.1688 | 6.7 | 0.1688 | 39.67 | 0x21...11e7 | |
| 11/13/2024 | 11:54:51 AM | buy | $3.5 | $0.1606 | 3.5 | 0.1606 | 21.81 | 0xf7...af19 | |
| 11/13/2024 | 9:31:55 AM | buy | $2.9 | $0.1554 | 2.9 | 0.1554 | 18.69 | 0xfe...db99 | |
| 11/13/2024 | 9:31:27 AM | sell | $6.69 | $0.1578 | 6.69 | 0.1578 | 42.4 | 0x28...91fe | |
| 11/13/2024 | 4:53:16 AM | sell | $6.16 | $0.1682 | 6.16 | 0.1682 | 36.65 | 0x2f...41b7 | |
| 11/13/2024 | 3:48:44 AM | sell | $6 | $0.1784 | 6 | 0.1784 | 33.63 | 0x7d...1f09 | |
| 11/12/2024 | 7:55:28 PM | sell | $6.46 | $0.1891 | 6.46 | 0.1891 | 34.19 | 0x17...137e | |
| 11/12/2024 | 7:25:45 PM | buy | $7.14 | $0.1893 | 7.14 | 0.1893 | 37.72 | 0xa5...5513 | |
| 11/12/2024 | 6:04:59 PM | buy | $6.2 | $0.1778 | 6.2 | 0.1778 | 34.9 | 0x98...4f2f | |
| 11/12/2024 | 1:01:06 PM | sell | $6.04 | $0.177 | 6.04 | 0.177 | 34.14 | 0x19...855a | |
| 11/12/2024 | 11:28:43 AM | buy | $6.72 | $0.1771 | 6.72 | 0.1771 | 37.93 | 0x73...c63f | |
| 11/12/2024 | 10:41:13 AM | sell | $7.13 | $0.1768 | 7.13 | 0.1768 | 40.35 | 0x81...0a6d | |
| 11/12/2024 | 9:57:36 AM | sell | $6.76 | $0.1887 | 6.76 | 0.1887 | 35.85 | 0xf4...7e4c |