- WhatToFarm
- Cronos
- Annex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,412.35
- Pooled USDC:
- $174.66
WCRO/USDC price stats on Cronos
As of May 2, 2024, the current price of WCRO token on DEX Annex is $0.1244. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $108,824,391.79. The liquidity pool contract is 0x9E11411A96c8809239bC31598235b10a94f4D209 with total value locked (TVL) of $349.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x9E11411A96c8809239bC31598235b10a94f4D209 is $349.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $24.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1244, captured at 1:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1244 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:58:37 AM | sell | $1.32 | $0.1244 | 1.32 | 0.1244 | 10.64 | 0xda...efa7 | |
| 2024.05.02 | 12:05:32 AM | buy | $0.56 | $0.1254 | 0.56 | 0.1254 | 4.48 | 0x46...7fe8 | |
| 2024.05.01 | 7:23:29 PM | buy | $1.70 | $0.1238 | 1.70 | 0.1238 | 13.75 | 0x3d...5da0 | |
| 2024.05.01 | 2:53:32 PM | sell | $3.16 | $0.1243 | 3.16 | 0.1243 | 25.43 | 0xc2...6562 | |
| 2024.05.01 | 9:48:03 AM | buy | $4.18 | $0.1241 | 4.18 | 0.1241 | 33.67 | 0xf5...44d4 | |
| 2024.05.01 | 7:47:31 AM | sell | $4.32 | $0.1237 | 4.32 | 0.1237 | 34.90 | 0x5b...9454 | |
| 2024.05.01 | 7:03:00 AM | buy | $3.42 | $0.1248 | 3.42 | 0.1248 | 27.41 | 0x2e...dc58 | |
| 2024.05.01 | 7:01:51 AM | sell | $5.00 | $0.1262 | 5.00 | 0.1262 | 47.55 | 0x95...edc9 | |
| 2024.04.30 | 3:10:39 PM | sell | $2.86 | $0.1326 | 2.86 | 0.1326 | 21.60 | 0xfb...c828 | |
| 2024.04.30 | 2:47:58 AM | buy | $4.34 | $0.1321 | 4.34 | 0.1321 | 32.87 | 0xb4...7064 | |
| 2024.04.28 | 2:58:05 PM | buy | $1.59 | $0.1278 | 1.59 | 0.1278 | 12.41 | 0xe7...6dfa | |
| 2024.04.27 | 4:59:33 PM | buy | $2.94 | $0.1245 | 2.94 | 0.1245 | 23.57 | 0x35...4396 | |
| 2024.04.27 | 11:56:29 AM | sell | $2.90 | $0.124 | 2.90 | 0.124 | 23.41 | 0x76...f14d | |
| 2024.04.27 | 4:15:58 AM | buy | $5.61 | $0.1226 | 5.61 | 0.1226 | 45.76 | 0xff...18e7 | |
| 2024.04.27 | 1:30:48 AM | buy | $1.49 | $0.1177 | 1.49 | 0.1177 | 12.70 | 0x7a...e1f7 | |
| 2024.04.27 | 1:09:59 AM | sell | $6.73 | $0.1208 | 6.73 | 0.1208 | 55.76 | 0x01...7bac | |
| 2024.04.26 | 10:59:13 PM | sell | $1.11 | $0.1264 | 1.11 | 0.1264 | 8.76 | 0xb2...8538 | |
| 2024.04.26 | 2:27:17 AM | buy | $1.05 | $0.1269 | 1.05 | 0.1269 | 8.29 | 0x61...2c28 | |
| 2024.04.24 | 6:52:35 PM | sell | $3.64 | $0.1283 | 3.64 | 0.1283 | 28.36 | 0x46...6157 | |
| 2024.04.22 | 4:39:13 PM | buy | $1.97 | $0.13 | 1.97 | 0.13 | 15.19 | 0x2a...6ff2 |