- WhatToFarm
- Cronos
- Annex
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 2.31M
- Pooled USDC:
- $678.64
LION/USDC price stats on Cronos
As of November 15, 2024, the current price of LION token on DEX Annex is $0.0002954. LION price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.18. LION token contract is 0x49fB98F9b4a3183Cd88e7a115144fdf00fa6fB95 with a market cap $2,305.36. The liquidity pool contract is 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 with total value locked (TVL) of $1,357.29. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 is $1,357.29.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $45.18 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.0002954, captured at 5:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0002954 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:57:32 AM | sell | $4.1 | $0.0002954 | 4.1 | 0.0002954 | 13,881.28 | 0x0d...a7cf | |
| 11/13/2024 | 10:51:01 PM | buy | $9.69 | $0.0002941 | 9.69 | 0.0002941 | 32,950.13 | 0xc3...af6e | |
| 11/13/2024 | 7:30:05 PM | sell | $8.05 | $0.0002922 | 8.05 | 0.0002922 | 27,542.05 | 0x49...6bbd | |
| 11/13/2024 | 6:38:09 PM | sell | $6.27 | $0.0002985 | 6.27 | 0.0002985 | 21,007.61 | 0x65...ff4a | |
| 11/13/2024 | 5:59:05 PM | sell | $6.47 | $0.0003041 | 6.47 | 0.0003041 | 21,301.72 | 0x21...5b89 | |
| 11/13/2024 | 11:44:48 AM | sell | $4.02 | $0.0003087 | 4.02 | 0.0003087 | 13,043.62 | 0x23...991b | |
| 11/13/2024 | 9:23:05 AM | sell | $6.55 | $0.0003134 | 6.55 | 0.0003134 | 20,917.7 | 0x7b...11ff | |
| 11/11/2024 | 10:08:00 PM | buy | $5.82 | $0.000315 | 5.82 | 0.000315 | 18,503.65 | 0xba...25b0 | |
| 11/11/2024 | 6:02:44 PM | buy | $6.33 | $0.0003096 | 6.33 | 0.0003096 | 20,458.62 | 0x75...0e72 | |
| 11/11/2024 | 3:27:30 AM | buy | $6.36 | $0.000304 | 6.36 | 0.000304 | 20,946.34 | 0xed...8c47 | |
| 11/10/2024 | 6:07:20 AM | buy | $4.26 | $0.0002993 | 4.26 | 0.0002993 | 14,236.07 | 0x1b...0199 | |
| 11/08/2024 | 1:27:58 PM | buy | $4.34 | $0.0002955 | 4.34 | 0.0002955 | 14,682.76 | 0x64...c720 | |
| 11/08/2024 | 6:18:12 AM | buy | $4.28 | $0.0002918 | 4.28 | 0.0002918 | 14,672.14 | 0x64...b265 | |
| 11/07/2024 | 8:52:13 PM | buy | $3.68 | $0.0002884 | 3.68 | 0.0002884 | 12,782.56 | 0xfa...e3b1 | |
| 11/07/2024 | 5:32:27 PM | buy | $3.09 | $0.0002855 | 3.09 | 0.0002855 | 10,850.38 | 0xfb...9786 | |
| 10/31/2024 | 5:32:50 PM | sell | $4.46 | $0.0002849 | 4.46 | 0.0002849 | 15,669.91 | 0x5e...8468 | |
| 10/21/2024 | 7:23:26 AM | buy | $4.4 | $0.0002861 | 4.4 | 0.0002861 | 15,378.71 | 0x25...66d7 |