- WhatToFarm
- Cronos
- Annex
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 1.41M
- Pooled USDC:
- $1,104.75
LION/USDC price stats on Cronos
As of May 2, 2024, the current price of LION token on DEX Annex is $0.0007857. LION price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.83. LION token contract is 0x49fB98F9b4a3183Cd88e7a115144fdf00fa6fB95 with a market cap $6,184.24. The liquidity pool contract is 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 with total value locked (TVL) of $2,209.50. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 is $2,209.50.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $19.83 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.0007857, captured at 9:48 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0007857 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:03:59 AM | sell | $6.86 | $0.0007857 | 6.86 | 0.0007857 | 8 735.04 | 0x12...865b | |
| 2024.05.01 | 11:46:46 AM | buy | $5.74 | $0.0007896 | 5.74 | 0.0007896 | 7 273.52 | 0x8e...7feb | |
| 2024.05.01 | 7:40:40 AM | sell | $7.22 | $0.0007876 | 7.22 | 0.0007876 | 9 171.52 | 0xac...1b4f | |
| 2024.04.30 | 11:25:23 AM | sell | $8.52 | $0.0007988 | 8.52 | 0.0007988 | 10 663.98 | 0xd1...c6ec | |
| 2024.04.27 | 4:33:51 AM | buy | $6.06 | $0.0008038 | 6.06 | 0.0008038 | 7 539.41 | 0x40...7bcc | |
| 2024.04.27 | 1:24:19 AM | sell | $8.44 | $0.0008023 | 8.44 | 0.0008023 | 10 524.42 | 0x70...0fcd | |
| 2024.04.26 | 12:32:23 PM | buy | $6.56 | $0.0008068 | 6.56 | 0.0008068 | 8 129.05 | 0x4e...919f | |
| 2024.04.26 | 12:25:54 PM | buy | $6.31 | $0.0007976 | 6.31 | 0.0007976 | 7 906.86 | 0x8f...aa02 | |
| 2024.04.26 | 10:51:29 AM | buy | $8.87 | $0.0007868 | 8.87 | 0.0007868 | 11 278.29 | 0x96...99aa | |
| 2024.04.26 | 10:51:11 AM | sell | $16.34 | $0.0007889 | 16.34 | 0.0007889 | 20 708.47 | 0x28...27c0 | |
| 2024.04.24 | 8:23:03 PM | sell | $7.24 | $0.0008058 | 7.24 | 0.0008058 | 8 983.91 | 0x56...07cc | |
| 2024.04.24 | 4:48:06 AM | buy | $7.16 | $0.0008091 | 7.16 | 0.0008091 | 8 847.58 | 0xd9...363a | |
| 2024.04.22 | 3:16:09 PM | sell | $7.62 | $0.0008062 | 7.62 | 0.0008062 | 9 451.12 | 0x24...07a6 | |
| 2024.04.22 | 12:48:41 PM | buy | $16.88 | $0.0008028 | 16.88 | 0.0008028 | 21 027.70 | 0x1c...17ac | |
| 2024.04.20 | 6:19:04 PM | buy | $5.78 | $0.0007867 | 5.78 | 0.0007867 | 7 341.30 | 0xb5...12e2 | |
| 2024.04.20 | 3:40:10 PM | buy | $5.57 | $0.0007786 | 5.57 | 0.0007786 | 7 152.83 | 0x89...74c4 | |
| 2024.04.20 | 9:09:10 AM | sell | $7.01 | $0.0007765 | 7.01 | 0.0007765 | 9 030.76 | 0x1a...60ee | |
| 2024.04.19 | 8:25:24 AM | buy | $5.53 | $0.0007807 | 5.53 | 0.0007807 | 7 080.81 | 0xbd...f423 | |
| 2024.04.18 | 4:55:22 PM | sell | $4.52 | $0.0007769 | 4.52 | 0.0007769 | 5 823.88 | 0x67...2404 | |
| 2024.04.16 | 4:51:24 AM | buy | $7.80 | $0.0007777 | 7.80 | 0.0007777 | 10 028.98 | 0x54...6cfe |