- WhatToFarm
- Cronos
- Annex
- GOAL-USDC LPs
Info about GOAL-USDC pair
- Pooled GOAL:
- 46.15M
- Pooled USDC:
- $795.06
GOAL/USDC price stats on Cronos
As of November 15, 2024, the current price of GOAL token on DEX Annex is $0.00001725. GOAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOAL token contract is 0x00fe915a5209e74D5a88334cC2daA4541AEC8278 with a market cap $2,958.42. The liquidity pool contract is 0xD5a94CF26309B5b57BC45829F53e63700b16bA35 with total value locked (TVL) of $1,590.12. The GOAL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GOAL/USDC now?
The current liquidity of GOAL/USDC with the contract address 0xD5a94CF26309B5b57BC45829F53e63700b16bA35 is $1,590.12.
How many transactions are there in the GOAL/USDC pool in the last 24 hours?
The total transactions of GOAL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAL/USDC pool in the last 24 hours?
GOAL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOAL to USDC?
The exchange rate of 1 GOAL to USDC is 0.00001725, captured at 5:23 AM UTC.
How much is 1 GOAL in dollars?
The price of converting 1 GOAL to USD is $0.00001725 today.
GOAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:51:43 AM | buy | $0.3063 | $0.00001725 | 0.3063 | 0.00001725 | 17,752.19 | 0x2d...f50d | |
| 06/05/2024 | 5:19:43 AM | sell | $41.76 | $0.00001721 | 41.76 | 0.00001721 | 2.31M | 0xfc...4d5c | |
| 05/27/2024 | 2:08:24 PM | sell | $5.76 | $0.00001916 | 5.76 | 0.00001916 | 300,888.71 | 0xdc...209a | |
| 03/15/2024 | 2:22:35 AM | buy | $0.3854 | $0.00001936 | 0.3854 | 0.00001936 | 19,897.7 | 0x93...dbcf | |
| 01/11/2024 | 1:32:15 PM | sell | $3.29 | $0.00001933 | 3.29 | 0.00001933 | 170,346.24 | 0xc7...cb4f | |
| 11/06/2023 | 8:56:26 AM | buy | $0.134 | $0.00001952 | 0.134 | 0.00001952 | 6,864.45 | 0xbe...e2ef | |
| 11/02/2023 | 3:24:10 AM | buy | $0.1693 | $0.0000195 | 0.1693 | 0.0000195 | 8,683.36 | 0x8d...e3fc | |
| 10/17/2023 | 12:11:45 AM | sell | $0.1237 | $0.0000194 | 0.1237 | 0.0000194 | 6,379.61 | 0xd8...6b89 | |
| 07/27/2023 | 8:55:54 PM | buy | $4.12 | $0.0000194 | 4.12 | 0.0000194 | 212,440.43 | 0x9a...88e3 | |
| 07/27/2023 | 6:23:06 PM | buy | $0.3404 | $0.00001932 | 0.3404 | 0.00001932 | 17,617.22 | 0xea...9813 | |
| 06/27/2023 | 7:01:21 PM | sell | $20.72 | $0.00001969 | 20.72 | 0.00001969 | 1.05M | 0x38...e898 | |
| 06/23/2023 | 6:22:11 PM | sell | $1.35 | $0.00002019 | 1.35 | 0.00002019 | 67,069.13 | 0xcb...4339 | |
| 06/23/2023 | 6:19:56 PM | buy | $0.979 | $0.00002032 | 0.979 | 0.00002032 | 48,171.5 | 0x8b...3bbe | |
| 06/23/2023 | 6:17:22 PM | buy | $0.494 | $0.00002029 | 0.494 | 0.00002029 | 24,351.38 | 0xaa...c68f | |
| 06/13/2023 | 6:02:49 PM | sell | $117.6 | $0.00002021 | 117.6 | 0.00002021 | 5.13M | 0x1e...febf | |
| 06/13/2023 | 6:02:49 PM | buy | $0.07605 | $0.00002025 | 0.07605 | 0.00002025 | 3,754.54 | 0xd1...fb53 | |
| 06/13/2023 | 6:02:49 PM | buy | $0.1349 | $0.00002025 | 0.1349 | 0.00002025 | 6,661.9 | 0x6a...d4fb | |
| 06/13/2023 | 5:59:31 PM | sell | $22.37 | $0.00002666 | 22.37 | 0.00002666 | 839,336.54 | 0xb9...3027 | |
| 06/02/2023 | 4:19:13 AM | buy | $0.2001 | $0.00002737 | 0.2001 | 0.00002737 | 7,310.48 | 0x38...6b93 | |
| 05/24/2023 | 9:30:34 AM | sell | $48.23 | $0.00002857 | 48.23 | 0.00002857 | 1.69M | 0x84...4fd3 |