- WhatToFarm
- Cronos
- Annex
- BEAR-WBTC LPs
Info about BEAR-WBTC pair
- Pooled BEAR:
- 490.69
- Pooled WBTC:
- $0.008183
BEAR/WBTC price stats on Cronos
As of April 3, 2026, the current price of BEAR token on DEX Annex is $1.09. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xAA22aEBd60c9Eb653A0aE0Cb8b7367087a9B5Dba with a market cap $1,198.99. The liquidity pool contract is 0x3D9E539FA44B970605658E25D18F816ce78C4007 with total value locked (TVL) of $1,077.23. The BEAR/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WBTC now?
The current liquidity of BEAR/WBTC with the contract address 0x3D9E539FA44B970605658E25D18F816ce78C4007 is $1,077.23.
How many transactions are there in the BEAR/WBTC pool in the last 24 hours?
The total transactions of BEAR/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBTC pool in the last 24 hours?
BEAR/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBTC?
The exchange rate of 1 BEAR to WBTC is 0.0000167, captured at 1:24 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $1.09 today.
BEAR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:09:03 PM | buy | $0.3577 | $1.09 | 0.05544 | 0.0000167 | 0.3257 | 0x8b...dd77 | |
| 01/14/2026 | 5:17:12 PM | sell | $0.5284 | $1.43 | 0.05614 | 0.00001663 | 0.3691 | 0x2f...d1dd | |
| 01/05/2026 | 2:17:07 AM | buy | $0.5095 | $1.43 | 0.05592 | 0.0000167 | 0.3544 | 0x9d...d21f | |
| 12/17/2025 | 3:00:16 PM | sell | $0.5818 | $1.43 | 0.05676 | 0.00001661 | 0.4068 | 0x90...fdda | |
| 11/04/2025 | 5:52:26 AM | sell | $0.7553 | $1.84 | 0.0568 | 0.00001665 | 0.4083 | 0x4f...d94a | |
| 10/30/2025 | 6:35:13 AM | sell | $0.6476 | $1.88 | 0.05573 | 0.00001668 | 0.3434 | 0x03...096e | |
| 10/28/2025 | 12:44:46 PM | buy | $0.7258 | $1.91 | 0.05636 | 0.00001675 | 0.3795 | 0x85...9ef6 | |
| 10/07/2025 | 6:28:48 PM | sell | $0.7482 | $2.01 | 0.05619 | 0.0000167 | 0.3705 | 0x02...c24a | |
| 09/25/2025 | 3:33:04 AM | sell | $0.6491 | $1.86 | 0.05583 | 0.00001673 | 0.3483 | 0xf4...be11 | |
| 09/22/2025 | 12:20:38 AM | sell | $1.08 | $1.92 | 0.05949 | 0.00001677 | 0.5656 | 0xa8...ce92 | |
| 09/14/2025 | 11:22:40 AM | sell | $1.22 | $1.94 | 0.00001063 | 0.00001682 | 0.6319 | 0xf1...b334 | |
| 09/02/2025 | 3:33:58 PM | sell | $0.739 | $1.86 | 0.05666 | 0.00001684 | 0.3954 | 0x56...7bc3 | |
| 09/01/2025 | 3:46:51 PM | sell | $0.7416 | $1.82 | 0.05685 | 0.00001686 | 0.4061 | 0x9c...82e4 | |
| 08/31/2025 | 12:09:18 PM | sell | $0.7054 | $1.83 | 0.05651 | 0.00001691 | 0.3848 | 0x6a...2818 | |
| 08/30/2025 | 3:58:34 AM | buy | $0.8369 | $1.83 | 0.05772 | 0.00001695 | 0.4552 | 0x5b...a853 | |
| 08/29/2025 | 4:51:32 PM | sell | $0.8664 | $1.83 | 0.05799 | 0.00001688 | 0.4732 | 0x81...0c74 | |
| 08/29/2025 | 3:53:28 AM | sell | $0.9259 | $1.88 | 0.0583 | 0.00001692 | 0.4904 | 0xeb...b20b | |
| 08/28/2025 | 11:04:56 PM | buy | $0.6947 | $1.91 | 0.05616 | 0.00001699 | 0.3624 | 0x62...e1e3 | |
| 08/28/2025 | 9:43:44 PM | buy | $0.6674 | $1.89 | 0.05597 | 0.00001697 | 0.3517 | 0x59...ff93 | |
| 08/28/2025 | 5:03:47 PM | sell | $0.8031 | $1.9 | 0.05713 | 0.00001688 | 0.4222 | 0x61...15ce |