- WhatToFarm
- Cronos
- Annex
- BEAR-WBTC LPs
Info about BEAR-WBTC pair
- Pooled BEAR:
- 494.04
- Pooled WBTC:
- $0.008395
BEAR/WBTC price stats on Cronos
As of May 2, 2024, the current price of BEAR token on DEX Annex is $0.7207. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xAA22aEBd60c9Eb653A0aE0Cb8b7367087a9B5Dba with a market cap $793.43. The liquidity pool contract is 0x3D9E539FA44B970605658E25D18F816ce78C4007 with total value locked (TVL) of $718.17. The BEAR/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WBTC now?
The current liquidity of BEAR/WBTC with the contract address 0x3D9E539FA44B970605658E25D18F816ce78C4007 is $718.17.
How many transactions are there in the BEAR/WBTC pool in the last 24 hours?
The total transactions of BEAR/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBTC pool in the last 24 hours?
BEAR/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBTC?
The exchange rate of 1 BEAR to WBTC is 0.00001685, captured at 9:20 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.7207 today.
BEAR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 6:58:12 AM | buy | $3.73 | $0.7207 | 0.00 | 0.00001685 | 5.18 | 0xbd...4941 | |
| 2023.12.29 | 6:58:12 AM | sell | $10.40 | $0.7312 | 0.00 | 0.0000171 | 14.23 | 0x95...31cc | |
| 2023.12.26 | 4:38:10 PM | buy | $1.40 | $0.7462 | 0.00 | 0.0000176 | 1.88 | 0x6a...bc5f | |
| 2023.12.24 | 3:44:57 AM | sell | $11.98 | $0.7879 | 0.00 | 0.00001801 | 15.20 | 0x41...7a46 | |
| 2023.12.24 | 3:43:46 AM | buy | $6.70 | $0.803 | 0.00 | 0.00001835 | 8.35 | 0x4c...ffad | |
| 2023.12.24 | 3:43:46 AM | sell | $36.89 | $0.8156 | 0.00 | 0.00001864 | 42.75 | 0x22...9d0d | |
| 2023.12.24 | 3:36:43 AM | buy | $5.87 | $0.9376 | 0.00 | 0.00002142 | 6.26 | 0x08...4a1d | |
| 2023.12.24 | 3:36:43 AM | sell | $38.27 | $0.9491 | 0.00 | 0.00002168 | 38.00 | 0xd1...703b | |
| 2023.12.17 | 8:55:50 PM | buy | $1.93 | $1.06 | 0.00 | 0.00002514 | 1.83 | 0x9b...e8d8 | |
| 2023.12.17 | 8:55:50 PM | buy | $7.70 | $1.03 | 0.00 | 0.00002458 | 7.44 | 0xc6...4654 | |
| 2023.12.17 | 8:55:50 PM | sell | $41.16 | $1.11 | 0.00 | 0.0000264 | 37.05 | 0x2d...83ff | |
| 2023.12.17 | 8:46:16 PM | buy | $8.14 | $1.2 | 0.00 | 0.00002859 | 6.77 | 0xff...7e23 | |
| 2023.12.17 | 8:46:16 PM | sell | $46.91 | $1.22 | 0.00 | 0.00002905 | 36.10 | 0x9c...f838 | |
| 2023.12.08 | 9:38:13 AM | buy | $1.27 | $1.48 | 0.00 | 0.00003412 | 0.86 | 0xee...96fd | |
| 2023.12.07 | 11:43:09 PM | buy | $8.19 | $1.45 | 0.00 | 0.00003349 | 5.65 | 0xe8...90f1 | |
| 2023.12.07 | 11:43:09 PM | sell | $47.63 | $1.47 | 0.00 | 0.00003397 | 30.66 | 0x7b...a981 | |
| 2023.12.06 | 8:22:33 PM | buy | $9.23 | $1.71 | 0.00 | 0.00003883 | 5.40 | 0xb7...29a4 | |
| 2023.12.06 | 8:22:33 PM | sell | $37.36 | $1.79 | 0.00 | 0.00004062 | 20.90 | 0xb9...0146 | |
| 2023.12.01 | 3:54:58 AM | sell | $9.53 | $1.67 | 0.00 | 0.00004418 | 5.70 | 0xed...c3a6 | |
| 2023.11.30 | 10:02:02 PM | sell | $1.88 | $1.69 | 0.00 | 0.00004517 | 1.11 | 0x92...da76 |