- WhatToFarm
- Cronos
- Annex
- ANN-WCRO LPs
Info about ANN-WCRO pair
- Pooled ANN:
- 1.44M
- Pooled WCRO:
- $1,410.02
ANN/WCRO price stats on Cronos
As of May 2, 2024, the current price of ANN token on DEX Annex is $0.0001183. ANN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $121,196.28. The liquidity pool contract is 0xeFf06792262076081b655d2F07489204C3a504B2 with total value locked (TVL) of $349.75. The ANN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANN/WCRO now?
The current liquidity of ANN/WCRO with the contract address 0xeFf06792262076081b655d2F07489204C3a504B2 is $349.75.
How many transactions are there in the ANN/WCRO pool in the last 24 hours?
The total transactions of ANN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANN/WCRO pool in the last 24 hours?
ANN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANN to WCRO?
The exchange rate of 1 ANN to WCRO is 0.0009535, captured at 8:05 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001183 today.
ANN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:24:11 AM | buy | $4.59 | $0.0001183 | 36.00 | 0.0009535 | 38 801.75 | 0x38...6d27 | |
| 2024.04.30 | 11:47:37 AM | sell | $5.00 | $0.000125 | 45.88 | 0.0009558 | 48 000.73 | 0x80...1a2d | |
| 2024.04.30 | 11:47:31 AM | buy | $6.26 | $0.0001253 | 47.86 | 0.0009582 | 49 947.80 | 0xda...736b | |
| 2024.04.30 | 12:35:26 AM | sell | $5.48 | $0.0001254 | 41.53 | 0.0009502 | 43 709.43 | 0xd5...ec19 | |
| 2024.04.28 | 9:36:00 PM | buy | $4.96 | $0.0001262 | 37.60 | 0.0009568 | 39 299.91 | 0xe4...09c3 | |
| 2024.04.28 | 7:07:17 PM | sell | $5.65 | $0.0001253 | 43.12 | 0.0009568 | 45 069.12 | 0xe8...85bc | |
| 2024.04.26 | 10:43:15 PM | buy | $5.02 | $0.0001186 | 40.72 | 0.0009623 | 42 309.00 | 0xbc...656d | |
| 2024.04.25 | 8:29:56 AM | sell | $0.03 | $0.0001166 | 0.28 | 0.0009312 | 300.00 | 0x1c...c8cc | |
| 2024.04.22 | 11:34:45 PM | sell | $2.69 | $0.0001261 | 20.15 | 0.000945 | 21 326.54 | 0x1c...1c59 | |
| 2024.04.20 | 5:28:22 PM | sell | $7.37 | $0.0001299 | 56.60 | 0.0009978 | 56 723.89 | 0xdd...4d8e | |
| 2024.04.19 | 2:30:00 AM | buy | $5.98 | $0.0001155 | 52.00 | 0.001005 | 51 737.48 | 0x86...e391 | |
| 2024.04.17 | 5:55:23 AM | sell | $6.60 | $0.0001277 | 51.69 | 0.001001 | 51 634.54 | 0xfd...18f7 | |
| 2024.04.16 | 5:13:02 AM | buy | $6.83 | $0.0001253 | 54.66 | 0.001003 | 54 506.88 | 0xdb...69e6 | |
| 2024.04.15 | 7:55:13 AM | sell | $6.40 | $0.0001365 | 46.55 | 0.0009934 | 46 855.97 | 0x3a...250e | |
| 2024.04.14 | 4:25:49 AM | sell | $6.89 | $0.0001345 | 54.62 | 0.001065 | 51 268.31 | 0x92...a607 | |
| 2024.04.13 | 8:11:15 PM | buy | $6.34 | $0.0001307 | 52.00 | 0.001072 | 48 528.99 | 0xcd...43a1 | |
| 2024.04.12 | 6:58:16 PM | buy | $7.01 | $0.0001344 | 52.00 | 0.0009973 | 52 139.16 | 0x48...acac | |
| 2024.04.11 | 10:14:13 PM | sell | $5.97 | $0.0001472 | 39.96 | 0.0009852 | 40 558.58 | 0x8e...06ef | |
| 2024.04.08 | 5:48:18 AM | sell | $8.23 | $0.0001531 | 56.63 | 0.001053 | 53 756.73 | 0x2e...e8d8 | |
| 2024.04.07 | 6:54:19 PM | buy | $0.12 | $0.0001606 | 0.80 | 0.001099 | 728.09 | 0x16...f93e |