- WhatToFarm
- Cronos
- Annex
- ANN-WCRO LPs
Info about ANN-WCRO pair
- Pooled ANN:
- 1.98M
- Pooled WCRO:
- $1,037.49
ANN/WCRO price stats on Cronos
As of November 15, 2024, the current price of ANN token on DEX Annex is $0.00007522. ANN price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.25. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $77,821.51. The liquidity pool contract is 0xeFf06792262076081b655d2F07489204C3a504B2 with total value locked (TVL) of $307.99. The ANN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANN/WCRO now?
The current liquidity of ANN/WCRO with the contract address 0xeFf06792262076081b655d2F07489204C3a504B2 is $307.99.
How many transactions are there in the ANN/WCRO pool in the last 24 hours?
The total transactions of ANN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/WCRO pool in the last 24 hours?
ANN/WCRO pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 ANN to WCRO?
The exchange rate of 1 ANN to WCRO is 0.0005067, captured at 5:44 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.00007522 today.
ANN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:16:49 PM | buy | $5.44 | $0.00007522 | 36.67 | 0.0005067 | 72,368.02 | 0xcb...80b2 | |
| 11/14/2024 | 1:00:48 AM | buy | $5.8 | $0.0000761 | 35.97 | 0.0004713 | 76,334.36 | 0xff...681f | |
| 11/13/2024 | 9:53:12 PM | sell | $4.64 | $0.00007726 | 28 | 0.0004657 | 60,126.95 | 0x56...a72c | |
| 11/13/2024 | 9:09:16 PM | buy | $5.79 | $0.00007631 | 35.21 | 0.0004641 | 75,879.7 | 0x6c...ad06 | |
| 11/13/2024 | 9:04:07 PM | sell | $5.07 | $0.00007683 | 30.38 | 0.00046 | 66,036.25 | 0x5c...576b | |
| 11/13/2024 | 9:03:00 PM | buy | $5.62 | $0.000077 | 33.63 | 0.0004603 | 73,064.93 | 0x8a...035b | |
| 11/13/2024 | 8:28:55 PM | sell | $4.87 | $0.00007763 | 28.64 | 0.0004562 | 62,784.38 | 0x6f...cd19 | |
| 11/13/2024 | 8:22:34 PM | buy | $5.84 | $0.00007778 | 34.23 | 0.0004554 | 75,177.09 | 0x7f...c2f1 | |
| 11/13/2024 | 8:22:28 PM | sell | $4.99 | $0.00007709 | 29.25 | 0.0004513 | 64,817.73 | 0xb8...6066 | |
| 11/13/2024 | 7:09:09 PM | buy | $5.98 | $0.00007735 | 34.82 | 0.0004505 | 77,309.13 | 0xcd...ebe5 | |
| 11/13/2024 | 6:15:13 PM | sell | $4.88 | $0.00007845 | 27.71 | 0.0004455 | 62,204.87 | 0xfd...7d04 | |
| 11/13/2024 | 6:06:57 PM | buy | $0.451 | $0.00008157 | 2.53 | 0.0004592 | 5,528.79 | 0x5c...a03a | |
| 11/13/2024 | 6:06:52 PM | buy | $5.84 | $0.00007859 | 32.9 | 0.0004424 | 74,356.37 | 0x0e...710b | |
| 11/13/2024 | 6:04:57 PM | sell | $5.03 | $0.00007805 | 28.3 | 0.0004386 | 64,533.83 | 0xea...0cce | |
| 11/13/2024 | 3:51:54 PM | sell | $6.34 | $0.00008524 | 34.87 | 0.0004683 | 74,462.75 | 0x7c...fe23 | |
| 11/13/2024 | 1:52:40 PM | sell | $3.22 | $0.00008632 | 18.48 | 0.0004942 | 37,402.36 | 0x5e...c428 | |
| 11/13/2024 | 4:52:47 AM | buy | $6.64 | $0.00007893 | 40.81 | 0.0004851 | 84,127.48 | 0x37...bef7 | |
| 11/12/2024 | 9:58:31 PM | buy | $5.91 | $0.00007974 | 33.36 | 0.0004498 | 74,169.74 | 0xf8...b244 | |
| 11/12/2024 | 7:24:36 PM | sell | $6.43 | $0.00008754 | 32.91 | 0.0004478 | 73,486.18 | 0xd6...2cb0 | |
| 11/12/2024 | 10:03:40 AM | buy | $8.02 | $0.00007919 | 44.98 | 0.0004439 | 101,339.1 | 0x94...2dac |