WhatToFarm
/
Get started
12 Swap

Info about ANN-USDC pair

Price USD
$0.00002036
Price
0.00002036 USDC
TVL
$1,507.86
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ANN:
37.01M
Pooled USDC:
$753.93

ANN/USDC price stats on Cronos

As of May 13, 2026, the current price of ANN token on DEX Annex is $0.00002036. ANN price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.68. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $20,364.92. The liquidity pool contract is 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 with total value locked (TVL) of $1,507.86. The ANN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANN/USDC with the contract address 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 is $1,507.86.

The total transactions of ANN/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANN/USDC pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 ANN to USDC is 0.00002036, captured at 6:47 PM UTC.

The price of converting 1 ANN to USD is $0.00002036 today.

ANN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:03:30 PMsell$0.6527$0.000020360.65270.0000203632,050.31
0x107...1e05
0x65...ef43
05/12/20269:51:04 PMsell$0.6765$0.000020430.67650.0000204333,101.22
0xDE0...1163
0x0d...b88c
05/12/20269:51:04 PMsell$0.6752$0.00002040.67520.000020433,101.22
0x0e5...5C28
0xbe...a7d1
05/12/20266:55:30 PMsell$0.6777$0.000020470.67770.0000204733,101.22
0x0e5...5C28
0x3b...d277
05/12/20263:44:58 PMsell$0.6789$0.000020510.67890.0000205133,101.22
0x229...c473
0x9a...cb3e
05/12/20265:12:31 AMbuy$0.7356$0.000020590.73560.0000205935,724.62
0x185...C183
0x42...061c
05/11/20261:10:02 PMbuy$0.6993$0.000020550.69930.0000205534,029.34
0x24A...FDdD
0x5d...c217
05/10/20265:55:08 PMbuy$0.6418$0.000020510.64180.0000205131,286.72
0x303...d6f9
0x32...3998
05/09/20261:39:40 AMbuy$0.638$0.000020480.6380.0000204831,151.57
0x044...7c1F
0x25...ac78
05/05/20269:36:11 PMbuy$0.6294$0.000020440.62940.0000204430,785.25
0x2F7...781E
0x76...eba5
04/29/20266:48:34 PMbuy$1.06$0.000020411.060.0000204151,929.71
0x42c...A420
0x27...154e
04/29/20266:16:25 PMsell$0.4685$0.000020310.46850.0000203123,063.46
0x21B...c82F
0x21...5f3a
04/29/20266:13:59 PMsell$0.6821$0.000020340.68210.0000203433,523.39
0x044...7c1F
0x86...715f
04/17/20261:19:36 PMbuy$0.6418$0.000020440.64180.0000204431,388.75
0x185...C183
0x92...1ec1
04/10/20268:39:36 AMsell$0.65$0.000020360.650.0000203631,918.81
0x080...8cF3
0x22...db7d
04/08/20266:54:34 AMbuy$0.5762$0.000020450.57620.0000204528,179.89
0x021...4D53
0x2c...4437
04/01/20266:21:51 AMbuy$0.6415$0.000020410.64150.0000204131,419.2
0xC62...5555
0x4a...4d19
03/31/20269:42:41 PMsell$4.03$0.000020424.030.00002042197,478.15
0xFAd...DcEe
0x56...32bd
03/31/20269:42:40 PMsell$4.11$0.000020644.110.00002064199,385.56
0x7EC...526f
0x53...cc75
03/27/20267:14:47 PMsell$0.6519$0.000020770.65190.0000207731,376.97
0x054...3333
0x7d...0d53