- WhatToFarm
- Cronos
- Annex
- ANN-USDC LPs
Info about ANN-USDC pair
- Pooled ANN:
- 43.52M
- Pooled USDC:
- $3,419.64
ANN/USDC price stats on Cronos
As of November 15, 2024, the current price of ANN token on DEX Annex is $0.00007854. ANN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.48. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $78,571.95. The liquidity pool contract is 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 with total value locked (TVL) of $6,839.30. The ANN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANN/USDC now?
The current liquidity of ANN/USDC with the contract address 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 is $6,839.30.
How many transactions are there in the ANN/USDC pool in the last 24 hours?
The total transactions of ANN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/USDC pool in the last 24 hours?
ANN/USDC pool has a trading volume of $22.48 in the last 24 hours.
What is the exchange rate of 1 ANN to USDC?
The exchange rate of 1 ANN to USDC is 0.00007854, captured at 6:09 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.00007854 today.
ANN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:56:54 AM | buy | $7.84 | $0.00007854 | 7.84 | 0.00007854 | 99,813.03 | 0xf6...ecad | |
| 11/14/2024 | 11:16:49 PM | sell | $5.65 | $0.00007818 | 5.65 | 0.00007818 | 72,368.02 | 0xcb...80b2 | |
| 11/14/2024 | 11:16:09 PM | sell | $8.98 | $0.00007852 | 8.98 | 0.00007852 | 114,375.73 | 0xf7...1e91 | |
| 11/14/2024 | 2:26:53 AM | sell | $9.76 | $0.00007895 | 9.76 | 0.00007895 | 123,694.06 | 0xf2...c31f | |
| 11/14/2024 | 1:00:48 AM | sell | $6.05 | $0.00007931 | 6.05 | 0.00007931 | 76,334.36 | 0xff...681f | |
| 11/13/2024 | 9:09:16 PM | sell | $6.03 | $0.00007959 | 6.03 | 0.00007959 | 75,879.7 | 0x6c...ad06 | |
| 11/13/2024 | 9:03:00 PM | sell | $5.83 | $0.00007987 | 5.83 | 0.00007987 | 73,064.93 | 0x8a...035b | |
| 11/13/2024 | 8:22:34 PM | sell | $6.02 | $0.00008014 | 6.02 | 0.00008014 | 75,177.09 | 0x7f...c2f1 | |
| 11/13/2024 | 7:09:09 PM | sell | $6.21 | $0.00008043 | 6.21 | 0.00008043 | 77,309.13 | 0xcd...ebe5 | |
| 11/13/2024 | 6:39:58 PM | sell | $18.1 | $0.00008091 | 18.1 | 0.00008091 | 223,785.62 | 0x52...b51a | |
| 11/13/2024 | 6:06:52 PM | sell | $6.06 | $0.00008156 | 6.06 | 0.00008156 | 74,356.37 | 0x0e...710b | |
| 11/13/2024 | 3:51:54 PM | buy | $6.09 | $0.00008188 | 6.09 | 0.00008188 | 74,462.75 | 0x7c...fe23 | |
| 11/13/2024 | 11:53:14 AM | sell | $4.54 | $0.00008152 | 4.54 | 0.00008152 | 55,754.93 | 0xa9...3ecd | |
| 11/13/2024 | 9:58:04 AM | sell | $4.69 | $0.00008174 | 4.69 | 0.00008174 | 57,420.69 | 0x71...44ad | |
| 11/13/2024 | 5:40:34 AM | sell | $13.35 | $0.00008216 | 13.35 | 0.00008216 | 162,483.36 | 0x94...7f58 | |
| 11/13/2024 | 4:52:47 AM | sell | $6.95 | $0.00008264 | 6.95 | 0.00008264 | 84,127.48 | 0x37...bef7 | |
| 11/12/2024 | 9:58:31 PM | sell | $6.15 | $0.00008295 | 6.15 | 0.00008295 | 74,169.74 | 0xf8...b244 | |
| 11/12/2024 | 7:24:36 PM | buy | $6.12 | $0.00008328 | 6.12 | 0.00008328 | 73,486.18 | 0xd6...2cb0 | |
| 11/12/2024 | 11:34:32 AM | buy | $9.49 | $0.00008291 | 9.49 | 0.00008291 | 114,494.75 | 0xcc...1923 | |
| 11/12/2024 | 10:48:44 AM | sell | $17.72 | $0.00008278 | 17.72 | 0.00008278 | 214,110.58 | 0xe9...0f52 |