WhatToFarm
/
Get started
12 Swap

Info about ANN-USDC pair

Price USD
$0.00002096
Price
0.00002096 USDC
TVL
$1,526.76
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ANN:
36.46M
Pooled USDC:
$763.38

ANN/USDC price stats on Cronos

As of February 7, 2026, the current price of ANN token on DEX Annex is $0.00002096. ANN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.23. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $20,960.05. The liquidity pool contract is 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 with total value locked (TVL) of $1,526.77. The ANN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ANN/USDC with the contract address 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 is $1,526.77.

The total transactions of ANN/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ANN/USDC pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 ANN to USDC is 0.00002096, captured at 8:19 AM UTC.

The price of converting 1 ANN to USD is $0.00002096 today.

ANN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20264:12:05 PMbuy$0.6464$0.000020960.64640.0000209630,840.57
0x76b...8888
0x70...e9ea
02/06/20262:34:12 PMbuy$0.6419$0.000020920.64190.0000209230,680.52
0x06a...cb2A
0xf8...03b5
02/06/20265:55:25 AMbuy$0.6408$0.000020880.64080.0000208830,679.4
0xFcF...DDDD
0xac...8c13
02/06/20261:50:04 AMbuy$0.641$0.000020850.6410.0000208530,738.62
0x02a...EC92
0xf8...6031
02/06/202612:40:50 AMbuy$0.6707$0.000020810.67070.0000208132,216.59
0xA9C...BBBB
0x53...dcbe
02/06/202612:18:57 AMsell$0.6495$0.000020730.64950.0000207331,327.68
0x06a...cb2A
0x4d...ddf7
02/06/202612:07:08 AMsell$0.6915$0.000020770.69150.0000207733,294.73
0xC62...5555
0x5c...547c
02/05/20268:20:40 PMsell$0.6518$0.00002080.65180.000020831,324.31
0xA9C...BBBB
0xca...97b2
02/05/20263:27:13 PMsell$0.6728$0.000020840.67280.0000208432,279.89
0x01a...1DD3
0x5a...c286
02/05/202611:30:13 AMsell$0.7384$0.000020880.73840.0000208835,359.55
0x04a...ba92
0x9d...3b4a
02/05/20265:23:47 AMsell$0.6778$0.000020920.67780.0000209232,401.38
0xFcF...DDDD
0x62...26bf
02/04/20263:36:44 PMsell$0.8055$0.000020960.80550.0000209638,429.34
0x02a...EC92
0x9a...08eb
02/03/20268:32:47 PMbuy$0.9592$0.000021040.95920.0000210445,587.05
0xA2F...aaaa
0xeb...3338
02/03/20266:30:43 PMsell$0.709$0.000020950.7090.0000209533,843.77
0x03a...5770
0xa8...5247
02/03/20269:16:31 AMsell$0.7518$0.000020990.75180.0000209935,816.4
0x08a...951C
0xf2...7323
02/03/20261:30:11 AMbuy$0.6873$0.000021070.68730.0000210732,608.73
0x679...1111
0x9f...b4db
02/02/20265:06:44 PMbuy$0.7063$0.000021030.70630.0000210333,572.4
0xc7D...9999
0x24...3175
02/02/20263:25:49 PMbuy$0.6696$0.0000210.66960.00002131,883.5
0xf02...EEEE
0xc0...e382
02/02/202611:30:55 AMbuy$0.6551$0.000020960.65510.0000209631,248.29
0x051...6666
0x37...26d1
02/02/20263:32:05 AMsell$0.6793$0.000020880.67930.0000208832,533.97
0xa39...ffff
0x92...77c4