- WhatToFarm
- Cronos
- Annex
- ANN-USDC LPs
Info about ANN-USDC pair
- Pooled ANN:
- 30.08M
- Pooled USDC:
- $1,638.58
ANN/USDC price stats on Cronos
As of November 9, 2025, the current price of ANN token on DEX Annex is $0.00005441. ANN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.18. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $54,419.45. The liquidity pool contract is 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 with total value locked (TVL) of $3,277.17. The ANN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ANN/USDC now?
The current liquidity of ANN/USDC with the contract address 0xBdb223806f63Fa0C4E4Ed4a06D8dD2bc3816C9e9 is $3,277.17.
How many transactions are there in the ANN/USDC pool in the last 24 hours?
The total transactions of ANN/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANN/USDC pool in the last 24 hours?
ANN/USDC pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 ANN to USDC?
The exchange rate of 1 ANN to USDC is 0.00005441, captured at 9:43 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.00005441 today.
ANN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:39:18 PM | sell | $1.37 | $0.00005441 | 1.37 | 0.00005441 | 25,237.26 | 0xec...7da5 | |
| 11/07/2025 | 5:29:32 PM | buy | $1.28 | $0.00005464 | 1.28 | 0.00005464 | 23,446.28 | 0xab...65b9 | |
| 11/07/2025 | 4:29:09 PM | buy | $1.52 | $0.00005454 | 1.52 | 0.00005454 | 27,893.12 | 0x39...be9a | |
| 11/05/2025 | 5:30:51 PM | buy | $1.36 | $0.00005445 | 1.36 | 0.00005445 | 25,091.24 | 0x2c...1478 | |
| 11/05/2025 | 2:45:43 AM | buy | $1.27 | $0.00005436 | 1.27 | 0.00005436 | 23,472.53 | 0xd3...d2bb | |
| 11/05/2025 | 1:23:25 AM | sell | $1.67 | $0.00005415 | 1.67 | 0.00005415 | 30,940.81 | 0x07...302a | |
| 11/04/2025 | 10:38:28 PM | buy | $1.27 | $0.00005439 | 1.27 | 0.00005439 | 23,521.6 | 0xe7...2688 | |
| 11/04/2025 | 10:08:49 PM | buy | $1.55 | $0.00005429 | 1.55 | 0.00005429 | 28,592.28 | 0xf6...5a34 | |
| 11/04/2025 | 9:39:24 PM | sell | $1.44 | $0.00005407 | 1.44 | 0.00005407 | 26,769.5 | 0x55...96ca | |
| 11/04/2025 | 8:16:35 PM | sell | $1.55 | $0.00005417 | 1.55 | 0.00005417 | 28,693.7 | 0x39...1b42 | |
| 11/04/2025 | 5:17:28 PM | sell | $1.48 | $0.00005427 | 1.48 | 0.00005427 | 27,282.15 | 0x64...ac94 | |
| 11/04/2025 | 6:02:27 AM | sell | $1.37 | $0.00005437 | 1.37 | 0.00005437 | 25,239.39 | 0x1b...2d4b | |
| 11/04/2025 | 5:33:25 AM | sell | $0.1282 | $0.00005442 | 0.1282 | 0.00005442 | 2,355.91 | 0x63...aca0 | |
| 11/04/2025 | 5:33:24 AM | sell | $1.39 | $0.00005447 | 1.39 | 0.00005447 | 25,532.01 | 0x9e...c11a | |
| 11/04/2025 | 3:15:53 AM | buy | $1.46 | $0.00005468 | 1.46 | 0.00005468 | 26,702.61 | 0x8d...3669 | |
| 11/03/2025 | 11:05:33 PM | sell | $1.33 | $0.00005446 | 1.33 | 0.00005446 | 24,490.98 | 0x9d...d816 | |
| 11/03/2025 | 5:25:05 PM | buy | $1.42 | $0.00005468 | 1.42 | 0.00005468 | 25,971.67 | 0x8f...4135 | |
| 11/03/2025 | 4:04:43 PM | sell | $1.33 | $0.00005445 | 1.33 | 0.00005445 | 24,571.91 | 0x84...57c0 | |
| 11/03/2025 | 3:31:32 PM | sell | $1.66 | $0.00005455 | 1.66 | 0.00005455 | 30,468.21 | 0xd6...6d20 | |
| 11/03/2025 | 3:27:28 PM | sell | $1.65 | $0.00005467 | 1.65 | 0.00005467 | 30,322.27 | 0xa1...2951 |