- WhatToFarm
- Cronos
- Alien
- xMAC-WCRO LPs
Info about xMAC-WCRO pair
- Pooled xMAC:
- 52.14M
- Pooled WCRO:
- $841.79
xMAC/WCRO price stats on Cronos
As of May 19, 2024, the current price of xMAC token on DEX Alien is $0.000001745. xMAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xMAC token contract is 0xBC4892fF2D9E0392188794E9EF1F7a0B9Afe4A03 with a market cap $3,488.20. The liquidity pool contract is 0xD5265D71fEA50A45ab913B9b5fF966D2d400D8dE with total value locked (TVL) of $181.88. The xMAC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xMAC/WCRO now?
The current liquidity of xMAC/WCRO with the contract address 0xD5265D71fEA50A45ab913B9b5fF966D2d400D8dE is $181.88.
How many transactions are there in the xMAC/WCRO pool in the last 24 hours?
The total transactions of xMAC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xMAC/WCRO pool in the last 24 hours?
xMAC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xMAC to WCRO?
The exchange rate of 1 xMAC to WCRO is 0.00001615, captured at 9:36 PM UTC.
How much is 1 xMAC in dollars?
The price of converting 1 xMAC to USD is $0.000001745 today.
xMAC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.11 | 1:29:01 PM | buy | $0.22 | $0.051745 | 2.00 | 0.00001615 | 123 806.54 | 0xef...bb03 | |
| 2023.11.11 | 1:27:11 PM | buy | $0.21 | $0.051738 | 1.98 | 0.00001607 | 122 945.92 | 0x4b...c792 | |
| 2023.11.11 | 1:25:11 PM | buy | $0.01 | $0.051747 | 0.11 | 0.00001603 | 6 902.28 | 0x44...22cf | |
| 2023.07.30 | 2:48:16 PM | sell | $0.66 | $0.069626 | 11.01 | 0.00001615 | 681 739.69 | 0x4c...db54 | |
| 2023.07.30 | 2:47:13 PM | sell | $1.28 | $0.06 | 21.45 | 0.00001678 | 1 278 610.63 | 0x77...9bec | |
| 2023.07.20 | 7:39:55 AM | sell | $8.17 | $0.051029 | 136.99 | 0.00001725 | 6 876 460.08 | 0x42...a3f4 | |
| 2023.06.28 | 3:40:29 PM | sell | $0.29 | $0.051274 | 5.20 | 0.00002282 | 228 045.02 | 0x7d...996a | |
| 2023.06.16 | 7:24:07 AM | sell | $0.27 | $0.051217 | 5.23 | 0.00002316 | 225 672.73 | 0x8d...60dd | |
| 2023.06.14 | 10:53:28 AM | sell | $0.09 | $0.05122 | 1.80 | 0.00002317 | 77 659.77 | 0x69...7559 | |
| 2023.06.14 | 10:24:55 AM | sell | $27.88 | $0.051251 | 529.00 | 0.00002378 | 22 291 104.62 | 0xbc...0c2c | |
| 2023.06.13 | 11:45:18 AM | sell | $0.13 | $0.051305 | 2.51 | 0.0000244 | 102 695.85 | 0x3c...9a05 | |
| 2023.06.10 | 5:40:03 PM | sell | $0.33 | $0.051276 | 6.33 | 0.00002441 | 259 225.83 | 0x30...3cb4 | |
| 2023.06.04 | 4:03:25 PM | sell | $2.58 | $0.0515 | 42.03 | 0.00002447 | 1 718 087.15 | 0xe6...6b34 | |
| 2023.06.02 | 10:05:53 AM | sell | $2.99 | $0.051458 | 50.38 | 0.00002457 | 2 050 206.50 | 0xd5...907b | |
| 2023.06.02 | 5:43:20 AM | sell | $1.08 | $0.051457 | 18.26 | 0.00002465 | 740 849.91 | 0xba...e291 | |
| 2023.06.01 | 1:31:31 PM | sell | $0.17 | $0.051457 | 2.84 | 0.00002468 | 115 128.14 | 0x41...72e1 | |
| 2023.06.01 | 1:20:56 PM | sell | $12.97 | $0.051472 | 219.70 | 0.00002493 | 8 811 836.00 | 0x22...21a6 | |
| 2023.06.01 | 1:18:40 PM | sell | $10.12 | $0.0515 | 171.28 | 0.00002539 | 6 745 895.41 | 0x2d...058c | |
| 2023.05.31 | 11:00:25 PM | sell | $1.52 | $0.051521 | 25.55 | 0.00002562 | 997 317.19 | 0xb6...dee6 | |
| 2023.05.30 | 4:19:31 AM | sell | $7.22 | $0.051561 | 119.24 | 0.00002579 | 4 624 112.04 | 0xe7...f844 |