- WhatToFarm
- Cronos
- Alien
- ALIEN-WCRO LPs
Info about ALIEN-WCRO pair
- Pooled ALIEN:
- 8.58M
- Pooled WCRO:
- $3,058.3
ALIEN/WCRO price stats on Cronos
As of May 6, 2024, the current price of ALIEN token on DEX Alien is $0.0000318. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIEN token contract is 0xC647aE7BF53fB84277E4e4683e753Ee6d0B516CA with a market cap $6,308.45. The liquidity pool contract is 0x3587249Ef084824e0420713a4745E11f8936c6eD with total value locked (TVL) of $546.55. The ALIEN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ALIEN/WCRO now?
The current liquidity of ALIEN/WCRO with the contract address 0x3587249Ef084824e0420713a4745E11f8936c6eD is $546.55.
How many transactions are there in the ALIEN/WCRO pool in the last 24 hours?
The total transactions of ALIEN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIEN/WCRO pool in the last 24 hours?
ALIEN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WCRO?
The exchange rate of 1 ALIEN to WCRO is 0.0003559, captured at 1:56 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.0000318 today.
ALIEN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.01 | 12:54:24 AM | sell | $0.27 | $0.0000318 | 3.04 | 0.0003559 | 8 544.02 | 0x65...f498 | |
| 2023.12.01 | 12:54:24 AM | sell | $0.02 | $0.00003184 | 0.25 | 0.0003563 | 693.00 | 0x65...f498 | |
| 2023.11.29 | 1:42:45 PM | sell | $0.28 | $0.00003297 | 3.05 | 0.0003567 | 8 543.99 | 0xc8...4a67 | |
| 2023.11.29 | 1:42:45 PM | sell | $0.02 | $0.00003301 | 0.24 | 0.0003571 | 686.00 | 0xc8...4a67 | |
| 2023.11.28 | 10:27:08 AM | sell | $0.27 | $0.00003226 | 3.02 | 0.0003574 | 8 457.65 | 0x90...091e | |
| 2023.11.28 | 10:27:08 AM | sell | $0.02 | $0.0000323 | 0.25 | 0.0003578 | 693.00 | 0x90...091e | |
| 2023.11.25 | 11:48:38 PM | sell | $0.30 | $0.00003491 | 3.06 | 0.0003582 | 8 543.92 | 0xd0...1c1d | |
| 2023.11.25 | 11:48:38 PM | sell | $0.02 | $0.00003495 | 0.25 | 0.0003586 | 693.00 | 0xd0...1c1d | |
| 2023.11.24 | 6:21:53 PM | sell | $0.30 | $0.0000352 | 3.07 | 0.000359 | 8 543.89 | 0xc9...300a | |
| 2023.11.24 | 6:21:53 PM | sell | $0.02 | $0.00003524 | 0.23 | 0.0003594 | 644.00 | 0xc9...300a | |
| 2023.11.22 | 8:24:22 PM | sell | $0.27 | $0.00003426 | 2.86 | 0.0003597 | 7 939.75 | 0xb1...7fb5 | |
| 2023.11.22 | 8:24:22 PM | sell | $0.02 | $0.0000343 | 0.23 | 0.0003601 | 630.00 | 0xb1...7fb5 | |
| 2023.11.18 | 2:27:17 PM | sell | $0.27 | $0.00003536 | 2.80 | 0.0003605 | 7 767.12 | 0x55...cf8b | |
| 2023.11.18 | 2:27:17 PM | sell | $0.02 | $0.0000354 | 0.25 | 0.0003608 | 693.00 | 0x55...cf8b | |
| 2023.11.15 | 5:59:24 PM | sell | $0.32 | $0.00003687 | 3.09 | 0.0003612 | 8 543.80 | 0xf7...9495 | |
| 2023.11.15 | 5:59:24 PM | sell | $0.13 | $0.00003693 | 1.30 | 0.0003617 | 3 591.29 | 0xf7...9495 | |
| 2023.11.15 | 2:53:16 PM | buy | $1.54 | $0.00003723 | 15.00 | 0.0003623 | 41 403.77 | 0xe2...c7f4 | |
| 2023.11.15 | 12:52:20 PM | sell | $0.32 | $0.00003775 | 3.06 | 0.0003587 | 8 543.90 | 0xfd...5522 | |
| 2023.11.15 | 12:52:20 PM | sell | $0.03 | $0.00003779 | 0.25 | 0.0003591 | 693.00 | 0xfd...5522 | |
| 2023.11.15 | 12:59:16 AM | sell | $0.25 | $0.00003153 | 2.83 | 0.0003595 | 7 880.74 | 0xb6...cc43 |