- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 14.09
- Pooled USD₮:
- $87,568.42
XAUt0/USD₮ price stats on Celo
As of March 10, 2026, the current price of XAUt0 token on DEX Uniswap V3 is $5,163.99. XAUt0 price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $55,142.49. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $260,717.23. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $160,111.99. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $160,111.99.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 1549 in the last 24 hours, 883 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $55,142.49 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 5,177.08, captured at 10:31 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $5,163.99 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:29:43 PM | buy | $1.79 | $5,163.99 | 1.79 | 5,177.08 | 0.000347 | 0xfe...c200 | |
| 03/10/2026 | 10:29:09 PM | sell | $1.98 | $5,107.23 | 1.98 | 5,120.18 | 0.000388 | 0xc6...adb1 | |
| 03/10/2026 | 10:28:48 PM | buy | $2 | $5,161.38 | 2 | 5,175.42 | 0.000388 | 0x8e...86b7 | |
| 03/10/2026 | 10:24:12 PM | sell | $1.98 | $5,111.41 | 1.98 | 5,120.18 | 0.000388 | 0xad...97eb | |
| 03/10/2026 | 10:23:58 PM | buy | $2 | $5,175.85 | 2 | 5,175.42 | 0.000388 | 0x19...1a83 | |
| 03/10/2026 | 10:23:48 PM | buy | $1.49 | $5,183.12 | 1.49 | 5,180.06 | 0.000288 | 0xd5...97ff | |
| 03/10/2026 | 10:23:45 PM | buy | $1.46 | $5,165.31 | 1.46 | 5,162.26 | 0.000284 | 0xd0...3483 | |
| 03/10/2026 | 10:23:43 PM | buy | $1.45 | $5,165.29 | 1.45 | 5,162.24 | 0.000282 | 0x7d...c8c7 | |
| 03/10/2026 | 10:23:43 PM | buy | $1.47 | $5,165.33 | 1.47 | 5,162.27 | 0.000286 | 0xf5...1fea | |
| 03/10/2026 | 10:23:40 PM | sell | $0.5973 | $5,105.66 | 0.597 | 5,102.64 | 0.000117 | 0xfb...ce59 | |
| 03/10/2026 | 10:23:41 PM | buy | $1.52 | $5,165.24 | 1.52 | 5,162.19 | 0.000295 | 0x79...2f21 | |
| 03/10/2026 | 10:22:33 PM | sell | $1.41 | $5,141.6 | 1.41 | 5,127.94 | 0.000275 | 0x0e...0012 | |
| 03/10/2026 | 10:22:36 PM | sell | $1.62 | $5,143.97 | 1.61 | 5,130.31 | 0.000315 | 0x1c...2cfe | |
| 03/10/2026 | 10:22:31 PM | sell | $1.51 | $5,144.59 | 1.51 | 5,129.24 | 0.000295 | 0xff...8e4f | |
| 03/10/2026 | 10:22:31 PM | sell | $1.62 | $5,145.69 | 1.61 | 5,130.33 | 0.000315 | 0xad...a025 | |
| 03/10/2026 | 10:22:23 PM | sell | $2.02 | $5,137.22 | 2.02 | 5,120.64 | 0.000395 | 0x8f...7d43 | |
| 03/10/2026 | 10:19:46 PM | buy | $2.01 | $5,175.53 | 2 | 5,162.26 | 0.000389 | 0xf8...d0d3 | |
| 03/10/2026 | 10:19:44 PM | buy | $0.6992 | $5,179.96 | 0.6975 | 5,166.68 | 0.000135 | 0xe8...2a29 | |
| 03/10/2026 | 10:19:18 PM | sell | $1.99 | $5,133.39 | 1.99 | 5,120.23 | 0.000389 | 0x26...6049 | |
| 03/10/2026 | 10:18:13 PM | buy | $2.01 | $5,175.53 | 2 | 5,162.26 | 0.000389 | 0xb2...ceb5 |