- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 6.38
- Pooled USD₮:
- $134,234.82
XAUt0/USD₮ price stats on Celo
As of November 29, 2025, the current price of XAUt0 token on DEX Uniswap V3 is $3,982.96. XAUt0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $12,286.94. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $46,910.36. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $159,825.63. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $159,825.63.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 491 in the last 24 hours, 355 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $12,286.94 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 4,212.12, captured at 3:14 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,982.96 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:14:19 PM | buy | $2.36 | $3,982.96 | 2.36 | 4,212.12 | 0.000562 | 0xb9...1fcf | |
| 11/29/2025 | 3:13:16 PM | buy | $1.91 | $3,982.96 | 1.91 | 4,216.13 | 0.000454 | 0x9e...b377 | |
| 11/29/2025 | 3:10:56 PM | buy | $26.93 | $3,982.96 | 26.9 | 4,211.45 | 0.006389 | 0x93...dcb9 | |
| 11/29/2025 | 3:09:29 PM | sell | $0.4875 | $3,982.96 | 0.487 | 4,162.49 | 0.000117 | 0x89...2fce | |
| 11/29/2025 | 3:04:09 PM | sell | $0.5547 | $3,982.96 | 0.5541 | 4,166.8 | 0.000133 | 0xbc...7dbd | |
| 11/29/2025 | 2:59:49 PM | buy | $0.544 | $3,982.96 | 0.5434 | 4,212.94 | 0.000129 | 0x49...c746 | |
| 11/29/2025 | 2:58:58 PM | sell | $0.5421 | $3,982.96 | 0.5415 | 4,166.07 | 0.00013 | 0xb7...38ff | |
| 11/29/2025 | 2:58:36 PM | buy | $5.01 | $3,982.96 | 5 | 4,212.98 | 0.001189 | 0x7e...4ab9 | |
| 11/29/2025 | 2:58:08 PM | buy | $0.5515 | $3,982.96 | 0.5509 | 4,238.37 | 0.00013 | 0x6c...9b7b | |
| 11/29/2025 | 2:54:50 PM | buy | $2.82 | $3,982.96 | 2.82 | 4,214.34 | 0.00067 | 0xc5...b16d | |
| 11/29/2025 | 2:52:01 PM | buy | $0.4706 | $3,982.96 | 0.4701 | 4,235.81 | 0.000111 | 0x1e...ee2d | |
| 11/29/2025 | 2:50:37 PM | buy | $1 | $3,982.96 | 1 | 4,223.65 | 0.000237 | 0x9b...94b2 | |
| 11/29/2025 | 2:46:49 PM | buy | $1 | $3,982.96 | 1 | 4,223.65 | 0.000237 | 0x59...ee38 | |
| 11/29/2025 | 2:37:42 PM | buy | $10.17 | $3,982.96 | 10.16 | 4,212.6 | 0.002413 | 0x0f...a52e | |
| 11/29/2025 | 2:35:24 PM | sell | $1.99 | $3,982.96 | 1.98 | 4,180.64 | 0.000476 | 0x45...cb3e | |
| 11/29/2025 | 2:31:38 PM | buy | $5.01 | $3,982.96 | 5 | 4,212.65 | 0.001189 | 0x93...620e | |
| 11/29/2025 | 2:20:37 PM | buy | $0.5009 | $3,982.96 | 0.5004 | 4,240.73 | 0.000118 | 0x0d...251e | |
| 11/29/2025 | 2:18:40 PM | buy | $1 | $3,982.96 | 1 | 4,222.83 | 0.000237 | 0xd3...6cec | |
| 11/29/2025 | 2:16:53 PM | buy | $10.02 | $3,982.96 | 10.01 | 4,212.37 | 0.002377 | 0x0a...5084 | |
| 11/29/2025 | 2:11:01 PM | sell | $26.3 | $3,982.96 | 26.28 | 4,185.56 | 0.006279 | 0x16...32db |