- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 17.4
- Pooled USD₮:
- $65,860.75
XAUt0/USD₮ price stats on Celo
As of February 18, 2026, the current price of XAUt0 token on DEX Uniswap V3 is $4,996.32. XAUt0 price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $86,180.16. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $267,710.41. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $152,866.00. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $152,866.00.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 1500 in the last 24 hours, 966 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $86,180.16 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 4,992.71, captured at 5:39 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,996.32 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:38:05 PM | buy | $89.8 | $4,996.32 | 89.74 | 4,992.71 | 0.01797 | 0xd1...5e74 | |
| 02/18/2026 | 5:37:41 PM | buy | $0.8839 | $5,022.45 | 0.8833 | 5,018.81 | 0.000176 | 0xa4...5a6d | |
| 02/18/2026 | 5:35:46 PM | buy | $1.56 | $5,009.9 | 1.56 | 5,006.28 | 0.000313 | 0xa3...10b5 | |
| 02/18/2026 | 5:35:47 PM | buy | $0.8811 | $5,006.79 | 0.8805 | 5,003.17 | 0.000176 | 0x03...67d3 | |
| 02/18/2026 | 5:35:08 PM | sell | $14.42 | $4,965.35 | 14.41 | 4,961.76 | 0.002905 | 0x85...a678 | |
| 02/18/2026 | 5:34:44 PM | buy | $105.83 | $4,997.07 | 105.72 | 4,991.85 | 0.02118 | 0x0b...b362 | |
| 02/18/2026 | 5:34:35 PM | sell | $0.887 | $4,955.77 | 0.8857 | 4,948.52 | 0.000179 | 0xdc...9d64 | |
| 02/18/2026 | 5:33:26 PM | sell | $5.04 | $4,965.88 | 5.03 | 4,956.74 | 0.001015 | 0x3e...ad1f | |
| 02/18/2026 | 5:33:06 PM | sell | $22.12 | $4,969.97 | 22.08 | 4,960.82 | 0.004452 | 0x03...a938 | |
| 02/18/2026 | 5:33:01 PM | sell | $27.33 | $4,970.45 | 27.28 | 4,961.3 | 0.0055 | 0x89...080a | |
| 02/18/2026 | 5:30:33 PM | buy | $0.9022 | $5,012.37 | 0.9013 | 5,007.69 | 0.00018 | 0x6d...febd | |
| 02/18/2026 | 5:29:58 PM | buy | $1.41 | $5,000.53 | 1.4 | 4,995.86 | 0.000282 | 0xa0...43fa | |
| 02/18/2026 | 5:29:24 PM | sell | $1.79 | $4,953.99 | 1.79 | 4,949.37 | 0.000363 | 0xaf...2c00 | |
| 02/18/2026 | 5:28:45 PM | buy | $0.884 | $5,023.06 | 0.8833 | 5,018.81 | 0.000176 | 0x57...846a | |
| 02/18/2026 | 5:28:37 PM | sell | $1.99 | $4,956.22 | 1.99 | 4,952.04 | 0.000402 | 0x77...6db2 | |
| 02/18/2026 | 5:26:51 PM | buy | $0.884 | $5,023.06 | 0.8833 | 5,018.81 | 0.000176 | 0xeb...2909 | |
| 02/18/2026 | 5:25:16 PM | buy | $0.8366 | $5,009.58 | 0.836 | 5,006.23 | 0.000167 | 0x9f...cc02 | |
| 02/18/2026 | 5:24:51 PM | buy | $1 | $5,015.08 | 1 | 5,015.59 | 0.0002 | 0x4d...faf7 | |
| 02/18/2026 | 5:24:07 PM | buy | $128.42 | $4,990.75 | 128.44 | 4,991.26 | 0.02573 | 0xbf...777a | |
| 02/18/2026 | 5:23:11 PM | buy | $0.8818 | $5,010.74 | 0.8823 | 5,013.06 | 0.000176 | 0x0f...aade |