- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 19.97
- Pooled USD₮:
- $78,122.85
XAUt0/USD₮ price stats on Celo
As of November 9, 2025, the current price of XAUt0 token on DEX Uniswap V3 is $3,982.96. XAUt0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,108.05. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $81,004.03. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $157,394.12. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $157,394.12.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $2,108.05 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 3,948.23, captured at 10:00 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,982.96 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:26:05 AM | sell | $0.9875 | $3,982.96 | 0.991 | 3,948.23 | 0.000251 | 0xcd...48a3 | |
| 11/08/2025 | 11:40:57 AM | sell | $9.89 | $3,982.96 | 9.92 | 3,951.43 | 0.002512 | 0xc3...8fa0 | |
| 11/08/2025 | 11:40:41 AM | sell | $989.69 | $3,982.96 | 993.16 | 3,954.22 | 0.2511 | 0x18...3bd2 | |
| 11/08/2025 | 11:39:58 AM | buy | $1,004.97 | $3,982.96 | 1,008.49 | 3,978.04 | 0.2535 | 0xd5...2efb | |
| 11/08/2025 | 11:39:01 AM | buy | $100.49 | $3,982.96 | 100.85 | 3,975.8 | 0.02536 | 0x0c...0203 | |
| 11/08/2025 | 11:35:41 AM | buy | $1 | $3,982.96 | 1 | 3,979.35 | 0.000253 | 0x6d...873e | |
| 11/08/2025 | 9:03:44 AM | buy | $1 | $3,982.96 | 1 | 3,979.71 | 0.000253 | 0x1d...3761 | |
| 11/08/2025 | 3:38:28 AM | buy | $1.07 | $3,982.96 | 1.07 | 3,983.39 | 0.000271 | 0xe6...5881 | |
| 11/08/2025 | 3:37:02 AM | sell | $1.43 | $3,982.96 | 1.44 | 3,941.93 | 0.000366 | 0xf1...0c9d | |
| 11/08/2025 | 3:36:08 AM | buy | $1.45 | $3,982.96 | 1.46 | 3,983.03 | 0.000367 | 0xcf...0412 | |
| 11/08/2025 | 3:35:30 AM | sell | $1.81 | $3,982.96 | 1.81 | 3,946.4 | 0.000461 | 0xb7...923b | |
| 11/08/2025 | 2:49:11 AM | sell | $0.8097 | $3,982.96 | 0.8125 | 3,944.35 | 0.000206 | 0x94...ce4a | |
| 11/08/2025 | 2:48:42 AM | sell | $0.8097 | $3,982.96 | 0.8125 | 3,944.36 | 0.000206 | 0xf9...920f | |
| 11/08/2025 | 2:46:13 AM | sell | $1.61 | $3,982.96 | 1.62 | 3,944.32 | 0.000411 | 0x1d...35a3 | |
| 11/08/2025 | 2:45:55 AM | buy | $2.9 | $3,982.96 | 2.91 | 3,976.47 | 0.000734 | 0x32...e85f | |
| 11/08/2025 | 2:45:10 AM | sell | $1.11 | $3,982.96 | 1.12 | 3,949.64 | 0.000284 | 0x7d...9bd1 | |
| 11/08/2025 | 2:44:37 AM | sell | $1.48 | $3,982.96 | 1.49 | 3,942.69 | 0.000379 | 0xe3...43e2 | |
| 11/08/2025 | 2:42:13 AM | sell | $2.97 | $3,982.96 | 2.98 | 3,947.91 | 0.000757 | 0x0e...c610 | |
| 11/08/2025 | 2:41:13 AM | sell | $5.95 | $3,982.96 | 5.97 | 3,950.54 | 0.001513 | 0xf7...bf13 | |
| 11/08/2025 | 2:39:45 AM | buy | $2.45 | $3,982.96 | 2.46 | 3,976.2 | 0.000619 | 0x42...da0a |