- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 11.23
- Pooled USD₮:
- $68,672.54
XAUt0/USD₮ price stats on Celo
As of January 9, 2026, the current price of XAUt0 token on DEX Uniswap V3 is $3,982.96. XAUt0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,829.02. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $113,748.33. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $113,487.30. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $113,487.30.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 254 in the last 24 hours, 162 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $3,829.02 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 4,435.24, captured at 6:35 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,982.96 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:33:15 AM | sell | $0.999 | $3,982.96 | 0.9979 | 4,435.24 | 0.000225 | 0x60...623f | |
| 01/09/2026 | 6:32:37 AM | buy | $1 | $3,982.96 | 1 | 4,488.35 | 0.000224 | 0x3f...013e | |
| 01/09/2026 | 6:11:26 AM | sell | $0.7893 | $3,982.96 | 0.7885 | 4,430.01 | 0.000178 | 0xce...d782 | |
| 01/09/2026 | 6:03:42 AM | buy | $5.43 | $3,982.96 | 5.42 | 4,471.76 | 0.001213 | 0x59...9a72 | |
| 01/09/2026 | 6:02:41 AM | buy | $2.01 | $3,982.96 | 2.01 | 4,477.99 | 0.000449 | 0xa8...8dd0 | |
| 01/09/2026 | 5:58:48 AM | buy | $4.02 | $3,982.96 | 4.01 | 4,473.06 | 0.000898 | 0xe6...9962 | |
| 01/09/2026 | 5:51:07 AM | buy | $1.06 | $3,982.96 | 1.06 | 4,476.74 | 0.000237 | 0x7f...57c5 | |
| 01/09/2026 | 5:44:04 AM | buy | $10.05 | $3,982.96 | 10.04 | 4,470.11 | 0.002247 | 0xd7...4f0c | |
| 01/09/2026 | 5:42:34 AM | buy | $13.52 | $3,982.96 | 13.51 | 4,468.3 | 0.003024 | 0xcd...e768 | |
| 01/09/2026 | 5:32:51 AM | buy | $6.03 | $3,982.96 | 6.02 | 4,468.22 | 0.001349 | 0x87...a19b | |
| 01/09/2026 | 5:21:19 AM | sell | $10.14 | $3,982.96 | 10.13 | 4,441.02 | 0.002282 | 0x35...fe85 | |
| 01/09/2026 | 5:03:26 AM | buy | $1.91 | $3,982.96 | 1.9 | 4,468.44 | 0.000427 | 0xd2...59f4 | |
| 01/09/2026 | 4:59:50 AM | buy | $1 | $3,982.96 | 1 | 4,487.9 | 0.000224 | 0x17...a990 | |
| 01/09/2026 | 4:51:13 AM | sell | $3.76 | $3,982.96 | 3.76 | 4,438.96 | 0.000848 | 0x3f...f46f | |
| 01/09/2026 | 4:35:32 AM | sell | $0.9989 | $3,982.96 | 0.9978 | 4,434.94 | 0.000225 | 0x5b...9e42 | |
| 01/09/2026 | 4:33:46 AM | buy | $1 | $3,982.96 | 1 | 4,468.27 | 0.000225 | 0xc3...d7b5 | |
| 01/09/2026 | 4:09:56 AM | sell | $0.6154 | $3,982.96 | 0.6147 | 4,422.68 | 0.000139 | 0x30...26c8 | |
| 01/09/2026 | 4:09:00 AM | sell | $5.52 | $3,982.96 | 5.51 | 4,440.41 | 0.001242 | 0x32...8d93 | |
| 01/09/2026 | 4:08:45 AM | sell | $1.99 | $3,982.96 | 1.99 | 4,434.95 | 0.000449 | 0x66...6643 | |
| 01/09/2026 | 3:58:55 AM | buy | $6.02 | $3,982.96 | 6.02 | 4,471.41 | 0.001347 | 0xc4...de08 |