- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 4.5
- Pooled USD₮:
- $129,926.85
XAUt0/USD₮ price stats on Celo
As of January 29, 2026, the current price of XAUt0 token on DEX Uniswap V3 is $3,982.96. XAUt0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $59,993.29. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $91,265.52. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $148,021.86. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $148,021.86.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 520 in the last 24 hours, 288 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $59,993.29 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 5,590.74, captured at 11:40 AM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,982.96 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:36:57 AM | buy | $4.02 | $3,982.96 | 4.01 | 5,590.74 | 0.000719 | 0x1b...9342 | |
| 01/29/2026 | 11:31:51 AM | buy | $4.16 | $3,982.96 | 4.16 | 5,588.27 | 0.000745 | 0xcd...3743 | |
| 01/29/2026 | 11:29:37 AM | sell | $1.44 | $3,982.96 | 1.44 | 5,545.11 | 0.000261 | 0xb2...e411 | |
| 01/29/2026 | 11:25:49 AM | buy | $1.94 | $3,982.96 | 1.94 | 5,585.04 | 0.000348 | 0x6b...b116 | |
| 01/29/2026 | 11:23:15 AM | buy | $0.5924 | $3,982.96 | 0.5918 | 5,636.2 | 0.000105 | 0x3d...5e2d | |
| 01/29/2026 | 11:23:06 AM | buy | $1 | $3,982.96 | 1 | 5,583.37 | 0.00018 | 0xd4...2ad2 | |
| 01/29/2026 | 11:20:34 AM | buy | $0.6036 | $3,982.96 | 0.6029 | 5,635.18 | 0.000107 | 0xe2...8680 | |
| 01/29/2026 | 11:19:09 AM | buy | $1.89 | $3,982.96 | 1.89 | 5,585.97 | 0.000339 | 0xfd...0d30 | |
| 01/29/2026 | 11:18:43 AM | buy | $1.45 | $3,982.96 | 1.45 | 5,584.64 | 0.000261 | 0x4f...67ef | |
| 01/29/2026 | 11:15:22 AM | sell | $2.29 | $3,982.96 | 2.29 | 5,539.47 | 0.000414 | 0x85...a331 | |
| 01/29/2026 | 11:12:26 AM | buy | $5.93 | $3,982.96 | 5.92 | 5,583.31 | 0.001062 | 0x77...9b3e | |
| 01/29/2026 | 11:11:34 AM | buy | $1 | $3,982.96 | 1 | 5,583.37 | 0.00018 | 0x57...9a58 | |
| 01/29/2026 | 11:10:42 AM | sell | $2.32 | $3,982.96 | 2.32 | 5,539.81 | 0.00042 | 0x86...29b4 | |
| 01/29/2026 | 11:10:29 AM | buy | $1.71 | $3,982.96 | 1.71 | 5,589.36 | 0.000307 | 0xc1...5086 | |
| 01/29/2026 | 11:04:07 AM | buy | $1.47 | $3,982.96 | 1.47 | 5,583.17 | 0.000264 | 0xd1...eaf8 | |
| 01/29/2026 | 11:03:47 AM | sell | $1.83 | $3,982.96 | 1.83 | 5,549.49 | 0.000331 | 0x3a...7f20 | |
| 01/29/2026 | 11:00:52 AM | sell | $1.09 | $3,982.96 | 1.09 | 5,538.2 | 0.000198 | 0xb6...1cfb | |
| 01/29/2026 | 10:51:08 AM | buy | $35.19 | $3,982.96 | 35.15 | 5,583.5 | 0.006297 | 0xd8...8c0b | |
| 01/29/2026 | 10:48:53 AM | sell | $3.22 | $3,982.96 | 3.22 | 5,546.85 | 0.000581 | 0xd2...647d | |
| 01/29/2026 | 10:46:02 AM | sell | $1.99 | $3,982.96 | 1.99 | 5,535.11 | 0.00036 | 0x9f...e607 |