- WhatToFarm
- Celo
- Uniswap V3
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 13.97
- Pooled USD₮:
- $56,129.77
XAUt0/USD₮ price stats on Celo
As of December 19, 2025, the current price of XAUt0 token on DEX Uniswap V3 is $3,982.96. XAUt0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $3,150.32. XAUt0 token contract is 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff with a market cap $140,416.22. The liquidity pool contract is 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 with total value locked (TVL) of $111,842.77. The XAUt0/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 is $111,842.77.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 350 in the last 24 hours, 233 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $3,150.32 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 4,331.52, captured at 7:01 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $3,982.96 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:01:07 PM | sell | $1.39 | $3,982.96 | 1.39 | 4,331.52 | 0.000322 | 0x46...d2fe | |
| 12/19/2025 | 6:56:00 PM | sell | $1.86 | $3,982.96 | 1.85 | 4,324.82 | 0.00043 | 0x39...1200 | |
| 12/19/2025 | 6:55:42 PM | sell | $3.99 | $3,982.96 | 3.98 | 4,330.9 | 0.000921 | 0xeb...6c8b | |
| 12/19/2025 | 6:50:35 PM | sell | $12.08 | $3,982.96 | 12.07 | 4,331.09 | 0.002787 | 0x6e...f191 | |
| 12/19/2025 | 6:50:24 PM | buy | $2.01 | $3,982.96 | 2 | 4,367.57 | 0.00046 | 0x3f...039b | |
| 12/19/2025 | 6:43:44 PM | buy | $1 | $3,982.96 | 1 | 4,377.22 | 0.000229 | 0x6e...9475 | |
| 12/19/2025 | 6:42:17 PM | buy | $4.41 | $3,982.96 | 4.41 | 4,362.47 | 0.001012 | 0x43...3756 | |
| 12/19/2025 | 6:40:36 PM | buy | $1.05 | $3,982.96 | 1.05 | 4,375.25 | 0.000241 | 0xe0...a5bc | |
| 12/19/2025 | 6:25:20 PM | buy | $1.02 | $3,982.96 | 1.02 | 4,358.33 | 0.000235 | 0x9e...4921 | |
| 12/19/2025 | 6:24:10 PM | buy | $1.98 | $3,982.96 | 1.98 | 4,367.7 | 0.000455 | 0xe3...634d | |
| 12/19/2025 | 6:20:55 PM | sell | $1.39 | $3,982.96 | 1.39 | 4,331.53 | 0.000321 | 0x72...6bb2 | |
| 12/19/2025 | 6:19:07 PM | sell | $0.9961 | $3,982.96 | 0.995 | 4,326.19 | 0.00023 | 0xc8...36b2 | |
| 12/19/2025 | 6:17:42 PM | sell | $2.03 | $3,982.96 | 2.02 | 4,326.56 | 0.000469 | 0x9b...6b56 | |
| 12/19/2025 | 6:17:28 PM | buy | $1.52 | $3,982.96 | 1.52 | 4,359.54 | 0.00035 | 0x1d...2300 | |
| 12/19/2025 | 6:14:45 PM | sell | $10.91 | $3,982.96 | 10.9 | 4,331.32 | 0.002517 | 0xae...0eb1 | |
| 12/19/2025 | 6:13:02 PM | buy | $133.53 | $3,982.96 | 133.38 | 4,357.75 | 0.0306 | 0x3c...2f99 | |
| 12/19/2025 | 6:12:01 PM | buy | $1 | $3,982.96 | 1 | 4,357.08 | 0.00023 | 0x59...740b | |
| 12/19/2025 | 6:04:09 PM | sell | $1.2 | $3,982.96 | 1.2 | 4,328.37 | 0.000278 | 0x7b...3ba0 | |
| 12/19/2025 | 6:02:51 PM | sell | $1.07 | $3,982.96 | 1.07 | 4,326.55 | 0.000249 | 0xe1...96b9 | |
| 12/19/2025 | 6:02:23 PM | sell | $0.9871 | $3,982.96 | 0.986 | 4,324.96 | 0.000228 | 0x55...822d |