WhatToFarm
/
12 Swap

Info about USD₮-WETH pair

Price USD
$0.9998
Price
0.0002251 WETH
TVL
$1.1M
MKT CAP
$469.9M
5m
0%
1h
-0.39%
4h
-0.78%
24h
-1.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
738K
Telegram price alerts
Pair:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
Pooled USD₮:
589,879.08
Pooled WETH:
$114.97

USD₮/WETH price stats on Celo

As of September 21, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9998. USD₮ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $737,683.23. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,949,574.33. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $1,101,435.47. The USD₮/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USD₮/WETH with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $1,101,435.47.

The total transactions of USD₮/WETH is 2657 in the last 24 hours, 1239 of which are buy transactions, and 1418 are sales transactions.

USD₮/WETH pool has a trading volume of $737,683.23 in the last 24 hours.

The exchange rate of 1 USD₮ to WETH is 0.0002251, captured at 11:15 PM UTC.

The price of converting 1 USD₮ to USD is $0.9998 today.

USD₮-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202511:14:00 PMbuy$30.2$4,440.6130.214,441.090.0068020x9a...1bfd
09/21/202511:13:46 PMbuy$44.96$4,440.6144.964,440.940.010120x87...14fc
09/21/202511:12:29 PMbuy$257.93$4,440.61257.934,440.540.058080x4b...7d23
09/21/202511:12:17 PMbuy$257.96$4,440.61257.934,440.020.058090x41...51e4
09/21/202511:11:24 PMbuy$258.02$4,440.61257.934,438.960.05810x8a...fe87
09/21/202511:11:15 PMbuy$258.1$4,440.61257.934,437.640.058120x19...b307
09/21/202511:11:08 PMbuy$146.14$4,440.61146.014,436.60.032910x3d...340a
09/21/202511:11:06 PMsell$532.87$4,440.61532.44,436.710.120x3d...9ab3
09/21/202511:10:49 PMbuy$193.66$4,440.61193.564,438.460.043610x87...b51b
09/21/202511:10:47 PMsell$532.87$4,440.61532.614,438.430.120x5d...76e6
09/21/202511:09:32 PMbuy$257.96$4,440.61257.934,4400.058090x1e...fe1a
09/21/202511:09:22 PMbuy$274.42$4,440.61274.34,438.670.061790x33...a0c6
09/21/202511:09:20 PMsell$532.87$4,440.61532.614,438.430.120x67...67b2
09/21/202511:09:11 PMsell$47.3$4,440.6147.294,439.690.010650xc6...313d
09/21/202511:08:02 PMbuy$146.02$4,440.61146.014,440.330.032880x5e...e89f
09/21/202511:08:00 PMsell$532.87$4,440.61532.854,440.430.120x0d...3078
09/21/202511:07:44 PMbuy$171.12$4,440.61171.184,442.250.038530xb9...d056
09/21/202511:07:42 PMsell$532.87$4,440.61533.074,442.290.120x26...3e28
09/21/202511:07:28 PMsell$532.87$4,440.61533.44,445.020.120x53...9a87
09/21/202511:06:35 PMsell$23.85$4,440.6123.884,446.190.0053710x19...c644