- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 155.62
- Pooled USD₮:
- $362,263.43
WETH/USD₮ price stats on Celo
As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,046.8. WETH price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 13703 trades with trading volume of $1,186,513.31. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,487,924.49. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $679,598.68. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $679,598.68.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 13703 in the last 24 hours, 6861 of which are buy transactions, and 6842 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $1,186,513.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,053.65, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,046.8 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:43:16 AM | sell | $72.7 | $2,047.06 | 72.94 | 2,053.91 | 0.03551 | 0x11...ce09 | |
| 02/26/2026 | 1:43:16 AM | sell | $149.87 | $2,046.8 | 150.37 | 2,053.65 | 0.07322 | 0xd6...479a | |
| 02/26/2026 | 1:43:02 AM | sell | $0.4879 | $2,047.15 | 0.4896 | 2,054 | 0.0002383 | 0xf9...c310 | |
| 02/26/2026 | 1:42:50 AM | sell | $2.22 | $2,047.15 | 2.22 | 2,054 | 0.001084 | 0x49...8347 | |
| 02/26/2026 | 1:42:41 AM | sell | $2.23 | $2,047.51 | 2.24 | 2,054.36 | 0.001091 | 0x23...66f0 | |
| 02/26/2026 | 1:42:43 AM | sell | $149.91 | $2,047.33 | 150.41 | 2,054.18 | 0.07322 | 0xb5...795a | |
| 02/26/2026 | 1:42:35 AM | sell | $11.97 | $2,047.57 | 12.01 | 2,054.42 | 0.005849 | 0x32...e74b | |
| 02/26/2026 | 1:42:35 AM | sell | $15.91 | $2,047.53 | 15.96 | 2,054.38 | 0.00777 | 0x9a...bed9 | |
| 02/26/2026 | 1:42:29 AM | sell | $3.69 | $2,047.58 | 3.7 | 2,054.43 | 0.001805 | 0x4d...8523 | |
| 02/26/2026 | 1:42:25 AM | sell | $29.69 | $2,047.62 | 29.79 | 2,054.47 | 0.0145 | 0x81...bcf2 | |
| 02/26/2026 | 1:42:20 AM | sell | $24.03 | $2,047.69 | 24.11 | 2,054.54 | 0.01173 | 0x21...4a82 | |
| 02/26/2026 | 1:42:15 AM | sell | $34.46 | $2,047.72 | 34.57 | 2,054.61 | 0.01682 | 0xd1...a5b3 | |
| 02/26/2026 | 1:42:13 AM | sell | $20.79 | $2,047.82 | 20.86 | 2,054.67 | 0.01015 | 0x06...607d | |
| 02/26/2026 | 1:42:11 AM | buy | $149.49 | $2,048.15 | 150 | 2,055 | 0.07299 | 0x7e...3e7d | |
| 02/26/2026 | 1:42:11 AM | buy | $193.16 | $2,047.75 | 193.81 | 2,054.6 | 0.09433 | 0x02...687b | |
| 02/26/2026 | 1:42:13 AM | sell | $30.52 | $2,047.88 | 30.62 | 2,054.73 | 0.0149 | 0x4c...de1a | |
| 02/26/2026 | 1:42:06 AM | sell | $54.36 | $2,047.8 | 54.52 | 2,054.05 | 0.02654 | 0x9a...2c38 | |
| 02/26/2026 | 1:42:06 AM | sell | $12.27 | $2,047.72 | 12.31 | 2,053.97 | 0.005996 | 0xa6...6971 | |
| 02/26/2026 | 1:42:02 AM | sell | $13.36 | $2,045.47 | 13.4 | 2,054.15 | 0.006527 | 0x7f...6dab | |
| 02/26/2026 | 1:42:03 AM | sell | $8.94 | $2,045.47 | 8.97 | 2,054.13 | 0.004368 | 0x00...73df |