WhatToFarm
/
12 Swap

Info about WETH-USD₮ pair

Price USD
$3,392.86
Price
3,380.04 USD₮
TVL
$795,080.75
MKT CAP
$10.2M
5m
0.01%
1h
0.42%
4h
-0.67%
24h
4.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
609K
Telegram price alerts
Pair:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
109.77
Pooled USD₮:
$421,079.55

WETH/USD₮ price stats on Celo

As of July 17, 2025, the current price of WETH token on DEX Uniswap V3 is $3,392.86. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $609,228.40. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,229,992.76. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $795,080.76. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $795,080.76.

The total transactions of WETH/USD₮ is 2900 in the last 24 hours, 1744 of which are buy transactions, and 1156 are sales transactions.

WETH/USD₮ pool has a trading volume of $609,228.40 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 3,380.04, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $3,392.86 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/17/20254:52:54 PMsell$103.01$3,392.86102.623,380.040.03036
-
0x65...1f73
07/17/20254:52:53 PMsell$103$3,392.65102.633,380.240.03036
-
0x88...b142
07/17/20254:50:53 PMbuy$77.01$3,392.6576.753,380.890.02270x44...08da
07/17/20254:50:38 PMbuy$42.36$3,392.6542.23,379.720.012480x11...9895
07/17/20254:50:39 PMbuy$184.49$3,392.65183.83,380.040.054380xbf...458e
07/17/20254:50:33 PMbuy$49.43$3,392.6549.253,379.650.014570xdd...057b
07/17/20254:49:13 PMsell$103.08$3,392.54102.673,379.010.03038
-
0xca...3c81
07/17/20254:49:11 PMsell$103.08$3,392.54102.673,379.190.03038
-
0x8d...72be
07/17/20254:47:28 PMbuy$21.5$3,392.3821.423,380.010.0063390xfb...a87c
07/17/20254:47:26 PMbuy$41.23$3,392.3841.083,379.780.012150x54...36f2
07/17/20254:47:17 PMbuy$59.68$3,392.3859.453,379.410.017590x2b...5e27
07/17/20254:47:05 PMbuy$56.96$3,392.3856.743,379.160.016790x3e...3323
07/17/20254:47:02 PMbuy$50.22$3,392.3850.023,379.080.01480xc4...80db
07/17/20254:46:57 PMbuy$57.27$3,392.3857.053,378.890.016880x85...31fd
07/17/20254:46:57 PMbuy$68.95$3,392.3868.683,378.990.020320xb3...4e74
07/17/20254:46:29 PMsell$206.11$3,392.38205.293,378.880.06075
-
0xbe...ff6a
07/17/20254:46:12 PMsell$102.91$3,391.91102.553,380.010.03034
-
0x61...f2b5
07/17/20254:46:12 PMsell$77.05$3,391.9176.793,380.670.022710x09...9cb7
07/17/20254:45:40 PMsell$28.64$3,391.6428.553,381.050.0084450xd9...2962
07/17/20254:45:37 PMsell$68.44$3,391.6468.233,381.410.020170xd8...2fef