WhatToFarm
/
Get started
12 Swap

Info about WETH-USD₮ pair

Price USD
$2,081.13
Price
2,081.78 USD₮
TVL
$663,695.86
MKT CAP
$6.6M
5m
-0.30%
1h
-1.65%
4h
-41.31%
24h
-41.31%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
152.49
Pooled USD₮:
$346,436.83

WETH/USD₮ price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,081.13. WETH price is down -41.31% in the last 24 hours. The trading history for the last 24 hours contains 23948 trades with trading volume of $1,934,486.24. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,597,957.14. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $663,695.87. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $663,695.87.

The total transactions of WETH/USD₮ is 23948 in the last 24 hours, 12185 of which are buy transactions, and 11763 are sales transactions.

WETH/USD₮ pool has a trading volume of $1,934,486.24 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 2,081.78, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $2,081.13 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/05/202611:13:46 AMsell$148.46$2,082.44148.512,083.090.07129
0x000...D5a0
0xb2...3b12
02/05/202611:13:49 AMbuy$10$2,081.13102,081.780.004808
0xD9d...eE75
0x6a...38b3
02/05/202611:13:49 AMbuy$6.25$2,081.096.252,081.740.003003
0xAC6...34d5
0x9b...9f9b
02/05/202611:13:46 AMsell$249.76$2,081.34249.832,081.990.12
0x316...E6ea
0x99...9899
02/05/202611:13:42 AMbuy$30.64$2,083.0430.642,083.040.01471
0x000...D5a0
0x1a...b4a6
02/05/202611:13:42 AMbuy$143.99$2,083.52143.992,083.520.06911
0xd3f...7d6B
0xe4...48f7
02/05/202611:13:38 AMbuy$115.65$2,083.73115.592,082.640.0555
0x000...D5a0
0x92...6deb
02/05/202611:13:32 AMbuy$91.52$2,082.7991.482,081.880.04394
0xD0d...19eA
0x6c...4a4b
02/05/202611:13:33 AMbuy$33.63$2,083.1333.622,082.230.01614
0x000...D5a0
0xee...1f54
02/05/202611:13:29 AMsell$143.51$2,080.71143.582,081.610.06897
0xd3f...7d6B
0xab...9519
02/05/202611:13:26 AMbuy$21.03$2,082.8721.042,083.770.0101
0xD9d...eE75
0x64...203e
02/05/202611:13:26 AMsell$19.27$2,082.4519.282,083.350.009255
0x000...D5a0
0xfc...998e
02/05/202611:13:29 AMsell$255.37$2,081.81255.482,082.710.1226
0x000...D5a0
0x74...b558
02/05/202611:13:21 AMbuy$166.19$2,083.74166.142,083.360.07974
0x000...D5a0
0x2e...b9fb
02/05/202611:13:20 AMbuy$33.77$2,083.7433.762,082.810.01621
0xD9d...eE75
0xb4...ece8
02/05/202611:13:17 AMbuy$3.87$2,082.233.872,082.420.00186
0xAC6...34d5
0x08...b804
02/05/202611:13:16 AMbuy$34.24$2,082.0634.242,082.250.01644
0xD9d...eE75
0xc8...e984
02/05/202611:13:15 AMsell$249.86$2,082.24249.892,082.430.12
0x316...E6ea
0xa4...d2b9
02/05/202611:13:17 AMbuy$11.61$2,082.1911.612,082.380.005576
0x000...D5a0
0xa8...b8e8
02/05/202611:13:17 AMbuy$52.34$2,082.3952.342,082.570.02513
0xD0d...19eA
0xc8...8b4f