WhatToFarm
/
12 Swap

Info about WETH-USD₮ pair

Price USD
$2,946.51
Price
2,953.51 USD₮
TVL
$769,943.62
MKT CAP
$9.1M
5m
0%
1h
0.23%
4h
0.52%
24h
6.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
938K
Telegram price alerts
Pair:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
106.87
Pooled USD₮:
$456,115.33

WETH/USD₮ price stats on Celo

As of July 11, 2025, the current price of WETH token on DEX Uniswap V3 is $2,946.51. WETH price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $938,174.06. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,065,516.35. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $769,943.62. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $769,943.62.

The total transactions of WETH/USD₮ is 3762 in the last 24 hours, 1717 of which are buy transactions, and 2045 are sales transactions.

WETH/USD₮ pool has a trading volume of $938,174.06 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 2,953.51, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,946.51 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/11/20253:56:05 AMbuy$27.14$2,946.5127.22,953.510.0092120x0a...5ae5
07/11/20253:49:43 AMsell$18.95$2,946.1118.992,952.880.0064320x62...4845
07/11/20253:49:36 AMbuy$42.93$2,946.1543.042,953.330.014570x1d...2366
07/11/20253:49:13 AMbuy$57.77$2,946.8857.892,952.780.01960xad...ad79
07/11/20253:49:06 AMbuy$26.16$2,947.7526.22,952.330.0088750x98...157b
07/11/20253:49:01 AMbuy$9.77$2,948.589.792,952.140.0033160xd7...6f8d
07/11/20253:43:44 AMbuy$47.67$2,973.147.332,951.830.016030xc5...320b
07/11/20253:42:41 AMbuy$27.8$2,973.127.592,951.430.009350x85...3963
07/11/20253:41:10 AMsell$327.34$2,973.1325.062,952.430.11010xdc...a6a6
07/11/20253:41:09 AMsell$102.61$2,973.1101.972,954.710.03451
-
0xaf...9981
07/11/20253:41:06 AMbuy$201.38$2,973.12002,952.640.067730xbc...868d
07/11/20253:41:08 AMbuy$201.23$2,973.12002,954.780.067680x16...3ba4
07/11/20253:39:21 AMsell$181.34$2,973.1180.052,951.940.060990x2b...4a1d
07/11/20253:39:18 AMsell$27.35$2,973.127.152,952.010.0091990x15...b9ba
07/11/20253:39:20 AMbuy$100.68$2,973.11002,952.960.033860xdf...f5cf
07/11/20253:39:19 AMbuy$100.68$2,973.11002,952.990.033860xe5...f7b0
07/11/20253:39:18 AMsell$22.07$2,973.121.912,952.270.0074230xe7...dc33
07/11/20253:39:20 AMsell$103.39$2,973.1102.672,952.390.03477
-
0xb6...b656
07/11/20253:39:17 AMbuy$302.24$2,973.1300.052,951.50.10160x6e...2820
07/11/20253:39:14 AMsell$44.39$2,971.3244.082,950.040.014940x98...4a0b