- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 117.52
- Pooled USD₮:
- $582,842.81
WETH/USD₮ price stats on Celo
As of August 31, 2025, the current price of WETH token on DEX Uniswap V3 is $4,421.29. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $342,525.73. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $14,354,708.39. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $1,102,046.36. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $1,102,046.36.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1169 in the last 24 hours, 510 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $342,525.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,434.45, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,421.29 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:54:16 AM | sell | $530.55 | $4,421.29 | 532.13 | 4,434.45 | 0.12 | 0x04...232f | |
| 08/31/2025 | 4:54:06 AM | sell | $20.41 | $4,421.29 | 20.47 | 4,435.98 | 0.004616 | 0x29...97cb | |
| 08/31/2025 | 4:53:37 AM | sell | $391.99 | $4,421.29 | 393.52 | 4,438.56 | 0.08866 | 0xcf...0a79 | |
| 08/31/2025 | 4:53:39 AM | buy | $274.07 | $4,421.29 | 275 | 4,436.17 | 0.06199 | 0x78...3f25 | |
| 08/31/2025 | 4:53:37 AM | sell | $530.55 | $4,421.29 | 532.31 | 4,435.99 | 0.12 | 0x5a...207b | |
| 08/31/2025 | 4:52:59 AM | sell | $42.76 | $4,401.04 | 43.13 | 4,439.77 | 0.009716 | 0x76...221f | |
| 08/31/2025 | 4:52:16 AM | sell | $528.12 | $4,401.04 | 532.83 | 4,440.3 | 0.12 | 0xcb...d49f | |
| 08/31/2025 | 4:48:39 AM | buy | $81.06 | $4,401.04 | 81.82 | 4,441.88 | 0.01842 | 0xc7...fa23 | |
| 08/31/2025 | 4:46:34 AM | buy | $526.78 | $4,389.88 | 532.91 | 4,440.99 | 0.12 | 0x46...c53b | |
| 08/31/2025 | 4:44:50 AM | sell | $526.78 | $4,389.88 | 532.91 | 4,440.91 | 0.12 | 0x8b...0c58 | |
| 08/31/2025 | 4:44:03 AM | buy | $138.24 | $4,389.88 | 139.91 | 4,442.89 | 0.03149 | 0x04...e1fb | |
| 08/31/2025 | 4:44:02 AM | buy | $69.12 | $4,389.88 | 69.95 | 4,442.31 | 0.01574 | 0xe2...c789 | |
| 08/31/2025 | 4:43:59 AM | buy | $138.28 | $4,390 | 139.91 | 4,441.73 | 0.03149 | 0xbc...d007 | |
| 08/31/2025 | 4:43:57 AM | sell | $526.81 | $4,390.09 | 533.03 | 4,441.93 | 0.12 | 0x62...7a9c | |
| 08/31/2025 | 4:42:51 AM | sell | $526.81 | $4,390.09 | 533.31 | 4,444.32 | 0.12 | 0x05...6b8f | |
| 08/31/2025 | 4:42:53 AM | buy | $10.12 | $4,390.09 | 10.24 | 4,444.27 | 0.002305 | 0xf4...ee51 | |
| 08/31/2025 | 4:42:33 AM | buy | $69.06 | $4,390.14 | 69.94 | 4,446.12 | 0.01573 | 0x82...12e0 | |
| 08/31/2025 | 4:41:58 AM | buy | $40.42 | $4,388.52 | 40.94 | 4,445.89 | 0.00921 | 0xc2...28cc | |
| 08/31/2025 | 4:41:56 AM | buy | $138.18 | $4,388.52 | 139.97 | 4,445.4 | 0.03148 | 0xe1...35f5 | |
| 08/31/2025 | 4:41:54 AM | sell | $526.62 | $4,388.52 | 533.47 | 4,445.59 | 0.12 | 0xc0...d484 |