- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 115.46
- Pooled USD₮:
- $582,819.94
WETH/USD₮ price stats on Celo
As of August 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,234.12. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $1,201,488.29. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $12,746,369.27. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $1,070,177.03. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $1,070,177.03.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 3909 in the last 24 hours, 2166 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $1,201,488.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,264.91, captured at 3:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,234.12 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:50:11 PM | sell | $223.49 | $4,234.12 | 225.11 | 4,264.91 | 0.05278 | 0x42...3426 | |
| 08/11/2025 | 3:50:09 PM | buy | $889.16 | $4,234.12 | 895.1 | 4,262.4 | 0.21 | 0xc9...7909 | |
| 08/11/2025 | 3:49:11 PM | sell | $13.52 | $4,234.12 | 13.6 | 4,258.98 | 0.003193 | 0xdf...ceec | |
| 08/11/2025 | 3:48:58 PM | sell | $9.36 | $4,234.12 | 9.42 | 4,259 | 0.002212 | 0x5d...e6b4 | |
| 08/11/2025 | 3:48:50 PM | sell | $8.96 | $4,234.16 | 9.02 | 4,259.01 | 0.002118 | 0x07...0821 | |
| 08/11/2025 | 3:48:40 PM | sell | $9.21 | $4,234.16 | 9.26 | 4,259.02 | 0.002175 | 0x01...88ef | |
| 08/11/2025 | 3:47:34 PM | sell | $241.06 | $4,234.16 | 242.49 | 4,259.2 | 0.05693 | 0x6a...067e | |
| 08/11/2025 | 3:47:11 PM | sell | $6.76 | $4,234.16 | 6.8 | 4,259.36 | 0.001597 | 0x05...bb3f | |
| 08/11/2025 | 3:44:11 PM | sell | $16.26 | $4,234.17 | 16.36 | 4,259.38 | 0.003841 | 0x80...b974 | |
| 08/11/2025 | 3:43:45 PM | sell | $6.37 | $4,229.34 | 6.42 | 4,259.39 | 0.001507 | 0x82...e805 | |
| 08/11/2025 | 3:42:34 PM | sell | $8.61 | $4,229.35 | 8.67 | 4,259.45 | 0.002037 | 0x15...b8d3 | |
| 08/11/2025 | 3:41:01 PM | sell | $4.28 | $4,229.35 | 4.31 | 4,259.53 | 0.001013 | 0xd9...89d7 | |
| 08/11/2025 | 3:39:38 PM | sell | $224.64 | $4,254.73 | 224.97 | 4,260.87 | 0.05279 | 0x61...04a0 | |
| 08/11/2025 | 3:39:37 PM | sell | $196.86 | $4,254.73 | 197.26 | 4,263.35 | 0.04626 | - | 0xbb...8c03 |
| 08/11/2025 | 3:39:11 PM | sell | $6.58 | $4,254.54 | 6.6 | 4,264.55 | 0.001548 | 0x8c...ae86 | |
| 08/11/2025 | 3:38:37 PM | sell | $187.36 | $4,223.86 | 189.42 | 4,270.36 | 0.04435 | 0xfe...359f | |
| 08/11/2025 | 3:38:37 PM | sell | $370.92 | $4,223.86 | 375.29 | 4,273.68 | 0.08781 | 0xa6...c46a | |
| 08/11/2025 | 3:38:37 PM | sell | $887.01 | $4,223.86 | 895.43 | 4,263.98 | 0.21 | 0x5b...e7d7 | |
| 08/11/2025 | 3:38:39 PM | buy | $495.46 | $4,223.86 | 500 | 4,262.51 | 0.1173 | 0x53...ba04 | |
| 08/11/2025 | 3:38:34 PM | buy | $887.01 | $4,223.86 | 897 | 4,271.46 | 0.21 | 0xf0...5374 |