- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 116.08
- Pooled USD₮:
- $228,541.99
WETH/USD₮ price stats on Celo
As of May 7, 2025, the current price of WETH token on DEX Uniswap V3 is $1,814.19. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $152,471.82. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $2,253,966.48. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $439,700.52. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $439,700.52.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1017 in the last 24 hours, 526 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $152,471.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,809.12, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,814.19 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:50:01 PM | sell | $81.44 | $1,814.19 | 81.21 | 1,809.12 | 0.04489 | 0x79...2622 | |
| 05/07/2025 | 1:49:42 PM | sell | $40.71 | $1,813.8 | 40.61 | 1,809.14 | 0.02244 | 0x05...5ab9 | |
| 05/07/2025 | 1:49:41 PM | sell | $17.84 | $1,813.81 | 17.8 | 1,809.15 | 0.009839 | 0x69...5f14 | |
| 05/07/2025 | 1:49:36 PM | sell | $60.72 | $1,813.84 | 60.56 | 1,809.18 | 0.03347 | 0x00...9ede | |
| 05/07/2025 | 1:49:36 PM | sell | $13.48 | $1,813.82 | 13.45 | 1,809.15 | 0.007436 | 0xd6...9291 | |
| 05/07/2025 | 1:43:57 PM | buy | $11.98 | $1,802.41 | 12.02 | 1,809.12 | 0.006648 | 0xac...2bb5 | |
| 05/07/2025 | 1:43:58 PM | buy | $39.85 | $1,799.82 | 40.07 | 1,809.31 | 0.02214 | 0xad...228c | |
| 05/07/2025 | 1:43:59 PM | buy | $24.06 | $1,802.65 | 24.15 | 1,809.54 | 0.01334 | 0x93...c31f | |
| 05/07/2025 | 1:43:55 PM | buy | $30.91 | $1,802.88 | 31.02 | 1,808.96 | 0.01714 | 0x85...37fd | |
| 05/07/2025 | 1:43:50 PM | buy | $20.32 | $1,803.08 | 20.38 | 1,808.77 | 0.01127 | 0x1e...b93a | |
| 05/07/2025 | 1:43:41 PM | buy | $89.41 | $1,801.4 | 89.76 | 1,808.37 | 0.04963 | 0xa8...38b8 | |
| 05/07/2025 | 1:41:42 PM | buy | $14.11 | $1,801 | 14.16 | 1,808.08 | 0.007836 | 0xa4...32ab | |
| 05/07/2025 | 1:41:38 PM | buy | $121.08 | $1,800.98 | 121.55 | 1,808.06 | 0.06723 | 0xab...3e0a | |
| 05/07/2025 | 1:33:45 PM | buy | $13.27 | $1,803.05 | 13.31 | 1,808.04 | 0.007365 | 0xc9...de4d | |
| 05/07/2025 | 1:33:43 PM | buy | $162.4 | $1,803.02 | 162.84 | 1,808.01 | 0.09007 | 0x0a...6eae | |
| 05/07/2025 | 1:33:34 PM | buy | $44.65 | $1,802.99 | 44.77 | 1,807.98 | 0.02476 | 0x85...d807 | |
| 05/07/2025 | 1:33:30 PM | buy | $11.85 | $1,802.98 | 11.88 | 1,807.97 | 0.006575 | 0x88...46cb | |
| 05/07/2025 | 1:33:28 PM | buy | $87.69 | $1,803.76 | 87.89 | 1,807.95 | 0.04861 | 0x62...44fb | |
| 05/07/2025 | 1:33:26 PM | buy | $96.19 | $1,803.73 | 96.42 | 1,807.92 | 0.05333 | 0x62...0567 | |
| 05/07/2025 | 1:09:07 PM | sell | $14.63 | $1,810.69 | 14.61 | 1,807.57 | 0.008082 | 0x12...423e |