- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 122.38
- Pooled USD₮:
- $312,892.23
WETH/USD₮ price stats on Celo
As of June 27, 2025, the current price of WETH token on DEX Uniswap V3 is $2,445.26. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $817,076.80. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,495,668.34. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $613,431.70. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $613,431.70.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 3503 in the last 24 hours, 1655 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $817,076.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,444.64, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,445.26 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:30:07 AM | buy | $273.38 | $2,445.26 | 273.37 | 2,445.13 | 0.1118 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $273.38 | $2,445.26 | 273.31 | 2,444.64 | 0.1118 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $273.82 | $2,445.26 | 273.75 | 2,444.64 | 0.1119 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $274.26 | $2,445.26 | 274.24 | 2,445.13 | 0.1121 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $273.17 | $2,445.26 | 273.1 | 2,444.64 | 0.1117 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $273.82 | $2,445.26 | 273.81 | 2,445.13 | 0.1119 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $274.04 | $2,445.26 | 274.03 | 2,445.13 | 0.112 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $272.95 | $2,445.26 | 272.93 | 2,445.13 | 0.1116 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $273.6 | $2,445.26 | 273.59 | 2,445.13 | 0.1118 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | buy | $273.17 | $2,445.26 | 273.15 | 2,445.13 | 0.1117 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $274.04 | $2,445.26 | 273.97 | 2,444.64 | 0.112 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $273.6 | $2,445.26 | 273.53 | 2,444.64 | 0.1118 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $274.26 | $2,445.26 | 274.19 | 2,444.64 | 0.1121 | 0x11...d229 | |
| 06/27/2025 | 7:30:07 AM | sell | $272.95 | $2,445.26 | 272.88 | 2,444.64 | 0.1116 | 0x11...d229 | |
| 06/27/2025 | 7:29:47 AM | buy | $250.04 | $2,445.26 | 250 | 2,444.81 | 0.1022 | 0xcc...86fc | |
| 06/27/2025 | 7:29:11 AM | sell | $100.04 | $2,445.26 | 100 | 2,444.26 | 0.04091 | 0x32...7ed9 | |
| 06/27/2025 | 7:29:08 AM | sell | $100.02 | $2,445.26 | 100 | 2,444.67 | 0.0409 | 0x67...3e95 | |
| 06/27/2025 | 7:29:07 AM | sell | $50.01 | $2,445.26 | 50 | 2,444.97 | 0.02045 | 0x56...c62b | |
| 06/27/2025 | 7:29:07 AM | sell | $50.01 | $2,445.26 | 50.01 | 2,445.18 | 0.02045 | 0xad...951f | |
| 06/27/2025 | 7:29:06 AM | sell | $50.01 | $2,445.26 | 50.01 | 2,445.38 | 0.02045 | 0x72...128a |