- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 109.77
- Pooled USD₮:
- $421,079.55
WETH/USD₮ price stats on Celo
As of July 17, 2025, the current price of WETH token on DEX Uniswap V3 is $3,392.86. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $609,228.40. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,229,992.76. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $795,080.76. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $795,080.76.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 2900 in the last 24 hours, 1744 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $609,228.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 3,380.04, captured at 4:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,392.86 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:52:54 PM | sell | $103.01 | $3,392.86 | 102.62 | 3,380.04 | 0.03036 | - | 0x65...1f73 |
| 07/17/2025 | 4:52:53 PM | sell | $103 | $3,392.65 | 102.63 | 3,380.24 | 0.03036 | - | 0x88...b142 |
| 07/17/2025 | 4:50:53 PM | buy | $77.01 | $3,392.65 | 76.75 | 3,380.89 | 0.0227 | 0x44...08da | |
| 07/17/2025 | 4:50:38 PM | buy | $42.36 | $3,392.65 | 42.2 | 3,379.72 | 0.01248 | 0x11...9895 | |
| 07/17/2025 | 4:50:39 PM | buy | $184.49 | $3,392.65 | 183.8 | 3,380.04 | 0.05438 | 0xbf...458e | |
| 07/17/2025 | 4:50:33 PM | buy | $49.43 | $3,392.65 | 49.25 | 3,379.65 | 0.01457 | 0xdd...057b | |
| 07/17/2025 | 4:49:13 PM | sell | $103.08 | $3,392.54 | 102.67 | 3,379.01 | 0.03038 | - | 0xca...3c81 |
| 07/17/2025 | 4:49:11 PM | sell | $103.08 | $3,392.54 | 102.67 | 3,379.19 | 0.03038 | - | 0x8d...72be |
| 07/17/2025 | 4:47:28 PM | buy | $21.5 | $3,392.38 | 21.42 | 3,380.01 | 0.006339 | 0xfb...a87c | |
| 07/17/2025 | 4:47:26 PM | buy | $41.23 | $3,392.38 | 41.08 | 3,379.78 | 0.01215 | 0x54...36f2 | |
| 07/17/2025 | 4:47:17 PM | buy | $59.68 | $3,392.38 | 59.45 | 3,379.41 | 0.01759 | 0x2b...5e27 | |
| 07/17/2025 | 4:47:05 PM | buy | $56.96 | $3,392.38 | 56.74 | 3,379.16 | 0.01679 | 0x3e...3323 | |
| 07/17/2025 | 4:47:02 PM | buy | $50.22 | $3,392.38 | 50.02 | 3,379.08 | 0.0148 | 0xc4...80db | |
| 07/17/2025 | 4:46:57 PM | buy | $57.27 | $3,392.38 | 57.05 | 3,378.89 | 0.01688 | 0x85...31fd | |
| 07/17/2025 | 4:46:57 PM | buy | $68.95 | $3,392.38 | 68.68 | 3,378.99 | 0.02032 | 0xb3...4e74 | |
| 07/17/2025 | 4:46:29 PM | sell | $206.11 | $3,392.38 | 205.29 | 3,378.88 | 0.06075 | - | 0xbe...ff6a |
| 07/17/2025 | 4:46:12 PM | sell | $102.91 | $3,391.91 | 102.55 | 3,380.01 | 0.03034 | - | 0x61...f2b5 |
| 07/17/2025 | 4:46:12 PM | sell | $77.05 | $3,391.91 | 76.79 | 3,380.67 | 0.02271 | 0x09...9cb7 | |
| 07/17/2025 | 4:45:40 PM | sell | $28.64 | $3,391.64 | 28.55 | 3,381.05 | 0.008445 | 0xd9...2962 | |
| 07/17/2025 | 4:45:37 PM | sell | $68.44 | $3,391.64 | 68.23 | 3,381.41 | 0.02017 | 0xd8...2fef |