- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 228.11
- Pooled USD₮:
- $600,548.46
WETH/USD₮ price stats on Celo
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,545.92. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12203 trades with trading volume of $1,324,435.34. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,786,855.65. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $1,410,094.94. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $1,410,094.94.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 12203 in the last 24 hours, 5871 of which are buy transactions, and 6332 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $1,324,435.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,972.9, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,545.92 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:27:48 PM | sell | $37.07 | $3,545.92 | 37.03 | 2,972.9 | 0.01245 | 0x6f...39b9 | |
| 12/19/2025 | 4:27:40 PM | sell | $91.82 | $3,545.92 | 91.72 | 2,973.38 | 0.03085 | 0xc0...9a27 | |
| 12/19/2025 | 4:27:36 PM | sell | $87.86 | $3,545.92 | 87.77 | 2,974.05 | 0.02951 | 0xe4...38e6 | |
| 12/19/2025 | 4:27:34 PM | sell | $57.14 | $3,545.92 | 57.08 | 2,974.6 | 0.01919 | 0x4b...f4df | |
| 12/19/2025 | 4:27:29 PM | sell | $96.9 | $3,545.92 | 96.79 | 2,975.17 | 0.03253 | 0xe7...c1f7 | |
| 12/19/2025 | 4:27:06 PM | buy | $164.95 | $3,545.92 | 164.77 | 2,975.51 | 0.05537 | 0xce...f28b | |
| 12/19/2025 | 4:27:03 PM | buy | $44.87 | $3,545.92 | 44.82 | 2,974.73 | 0.01506 | 0xdb...75f1 | |
| 12/19/2025 | 4:26:26 PM | buy | $20.07 | $3,545.92 | 20.05 | 2,974.48 | 0.006743 | 0x6a...f19d | |
| 12/19/2025 | 4:26:17 PM | buy | $5.13 | $3,545.92 | 5.12 | 2,974.39 | 0.001724 | 0xcb...50cf | |
| 12/19/2025 | 4:25:10 PM | buy | $38.28 | $3,545.92 | 38.24 | 2,974.23 | 0.01285 | 0xfb...7a8d | |
| 12/19/2025 | 4:25:05 PM | buy | $6.71 | $3,545.92 | 6.7 | 2,973.05 | 0.002255 | 0xbc...8c8e | |
| 12/19/2025 | 4:25:07 PM | buy | $134.22 | $3,545.92 | 134.08 | 2,973.58 | 0.04509 | 0x70...4d23 | |
| 12/19/2025 | 4:24:40 PM | sell | $77.12 | $3,545.92 | 77.04 | 2,972.72 | 0.02591 | 0x0c...a4a2 | |
| 12/19/2025 | 4:24:38 PM | sell | $110.29 | $3,545.92 | 110.17 | 2,973.42 | 0.03705 | 0x2c...b2f2 | |
| 12/19/2025 | 4:24:36 PM | sell | $87.75 | $3,545.92 | 87.66 | 2,974.17 | 0.02947 | 0x4a...a29c | |
| 12/19/2025 | 4:24:33 PM | sell | $10.54 | $3,545.92 | 10.53 | 2,974.53 | 0.003541 | 0x06...158f | |
| 12/19/2025 | 4:24:31 PM | sell | $37.1 | $3,545.92 | 37.06 | 2,974.71 | 0.01246 | 0x5c...df57 | |
| 12/19/2025 | 4:24:26 PM | sell | $22.15 | $3,545.92 | 22.12 | 2,974.93 | 0.007438 | 0x5c...5419 | |
| 12/19/2025 | 4:24:08 PM | sell | $91.41 | $3,545.92 | 91.31 | 2,975.36 | 0.03068 | 0x30...e627 | |
| 12/19/2025 | 4:22:28 PM | buy | $61.23 | $3,545.92 | 61.16 | 2,976.07 | 0.02055 | 0xe2...febf |