- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 67.88
- Pooled USD₮:
- $226,982.88
WETH/USD₮ price stats on Celo
As of May 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,620.68. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $123,366.49. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,775,770.48. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $405,538.94. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $405,538.94.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 902 in the last 24 hours, 495 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $123,366.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,613.13, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,620.68 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:16:41 AM | sell | $32.92 | $2,620.68 | 32.83 | 2,613.13 | 0.01256 | 0xb0...33ad | |
| 05/30/2025 | 5:16:34 AM | sell | $18.17 | $2,620.27 | 18.12 | 2,613.23 | 0.006935 | 0x9e...8a46 | |
| 05/30/2025 | 5:05:14 AM | buy | $60.1 | $2,602.03 | 60.37 | 2,613.62 | 0.02309 | 0x51...93f6 | |
| 05/30/2025 | 5:03:55 AM | buy | $96.24 | $2,603.44 | 96.6 | 2,613.1 | 0.03696 | 0xdf...3389 | |
| 05/30/2025 | 5:03:32 AM | buy | $58.73 | $2,606.32 | 58.87 | 2,612.59 | 0.02253 | 0xe9...916d | |
| 05/30/2025 | 5:02:08 AM | buy | $48.2 | $2,606.42 | 48.3 | 2,612.24 | 0.01849 | 0x26...c810 | |
| 05/30/2025 | 4:47:21 AM | buy | $52.63 | $2,601.92 | 52.84 | 2,611.91 | 0.02023 | 0x1f...f000 | |
| 05/30/2025 | 4:46:55 AM | buy | $81.18 | $2,600.38 | 81.53 | 2,611.47 | 0.03122 | 0xe6...941c | |
| 05/30/2025 | 4:46:51 AM | buy | $45.1 | $2,599.97 | 45.3 | 2,611.05 | 0.01734 | 0xc7...b161 | |
| 05/30/2025 | 4:46:44 AM | buy | $120.79 | $2,601 | 121.23 | 2,610.6 | 0.04644 | 0xe0...5fe7 | |
| 05/30/2025 | 4:46:26 AM | buy | $297.47 | $2,600.75 | 298.56 | 2,610.35 | 0.1143 | 0xa4...056b | |
| 05/30/2025 | 4:21:41 AM | sell | $82.83 | $2,620.17 | 82.5 | 2,609.84 | 0.03161 | 0xe0...8c4e | |
| 05/30/2025 | 4:21:40 AM | sell | $29 | $2,620.54 | 28.89 | 2,610.21 | 0.01106 | 0x46...bee4 | |
| 05/30/2025 | 4:20:59 AM | sell | $57.89 | $2,619.27 | 57.7 | 2,610.49 | 0.0221 | 0x00...ddf4 | |
| 05/30/2025 | 4:20:59 AM | sell | $29.08 | $2,619.55 | 28.98 | 2,610.77 | 0.0111 | 0x34...49d4 | |
| 05/30/2025 | 4:10:16 AM | sell | $47.73 | $2,620.42 | 47.56 | 2,611.03 | 0.01821 | 0xbf...61d9 | |
| 05/30/2025 | 4:07:30 AM | sell | $47.82 | $2,619.44 | 47.67 | 2,611.34 | 0.01825 | 0xa1...40b0 | |
| 05/30/2025 | 4:07:23 AM | sell | $76.34 | $2,619.85 | 76.1 | 2,611.74 | 0.02914 | 0xd7...f368 | |
| 05/30/2025 | 4:07:22 AM | sell | $25.76 | $2,620.18 | 25.68 | 2,612.08 | 0.009832 | 0xba...3bfe | |
| 05/30/2025 | 4:04:38 AM | sell | $46.38 | $2,621.63 | 46.22 | 2,612.31 | 0.01769 | 0x9e...5b8c |