- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 116.89
- Pooled USD₮:
- $538,026.02
WETH/USD₮ price stats on Celo
As of October 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,102.03. WETH price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 7352 trades with trading volume of $1,281,223.60. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,629,244.43. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $1,013,932.26. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $1,013,932.26.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 7352 in the last 24 hours, 3219 of which are buy transactions, and 4133 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $1,281,223.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,131.83, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,102.03 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:04:42 PM | buy | $81.34 | $4,102.03 | 81.93 | 4,131.83 | 0.01983 | 0x21...b618 | |
| 10/12/2025 | 8:04:35 PM | buy | $136.91 | $4,102.64 | 137.88 | 4,131.69 | 0.03337 | 0x99...3f43 | |
| 10/12/2025 | 8:04:37 PM | buy | $22.05 | $4,102.72 | 22.21 | 4,131.77 | 0.005376 | 0x20...f7e6 | |
| 10/12/2025 | 8:04:29 PM | buy | $41.23 | $4,121.18 | 41.34 | 4,131.59 | 0.01 | 0xbc...770a | |
| 10/12/2025 | 8:04:31 PM | buy | $14.83 | $4,121.97 | 14.86 | 4,131.62 | 0.003598 | 0x0b...8511 | |
| 10/12/2025 | 8:04:27 PM | buy | $137.5 | $4,121.62 | 137.83 | 4,131.49 | 0.03336 | 0xf5...13e2 | |
| 10/12/2025 | 8:04:19 PM | buy | $23.9 | $4,123.34 | 23.95 | 4,131.2 | 0.005798 | 0x46...b7f3 | |
| 10/12/2025 | 8:04:13 PM | buy | $137.44 | $4,122.54 | 137.71 | 4,130.62 | 0.03334 | 0xd5...0757 | |
| 10/12/2025 | 8:04:02 PM | buy | $8.06 | $4,126.18 | 8.07 | 4,130.09 | 0.001954 | 0x22...ff9c | |
| 10/12/2025 | 8:03:56 PM | buy | $6.87 | $4,126.12 | 6.88 | 4,130.04 | 0.001666 | 0x85...2242 | |
| 10/12/2025 | 8:03:51 PM | buy | $11.76 | $4,123.42 | 11.78 | 4,129.97 | 0.002854 | 0x3d...5d4c | |
| 10/12/2025 | 8:03:48 PM | buy | $130.49 | $4,122.98 | 130.69 | 4,129.53 | 0.03164 | 0xa7...57c3 | |
| 10/12/2025 | 8:03:47 PM | buy | $20.45 | $4,122.99 | 20.48 | 4,129.09 | 0.004962 | 0x7c...9593 | |
| 10/12/2025 | 8:03:45 PM | sell | $330.09 | $4,123.14 | 330.58 | 4,129.24 | 0.08005 | 0x9c...f732 | |
| 10/12/2025 | 8:03:27 PM | buy | $137.45 | $4,125.79 | 137.61 | 4,130.72 | 0.03331 | 0xe9...61fb | |
| 10/12/2025 | 8:03:25 PM | sell | $330.29 | $4,125.66 | 330.69 | 4,130.59 | 0.08005 | 0xb3...9e2b | |
| 10/12/2025 | 8:03:14 PM | sell | $330.31 | $4,125.86 | 330.85 | 4,132.58 | 0.08005 | 0x42...bccf | |
| 10/12/2025 | 8:03:11 PM | sell | $36.22 | $4,126.2 | 36.28 | 4,132.92 | 0.008779 | 0xf8...0adc | |
| 10/12/2025 | 8:03:06 PM | sell | $66.38 | $4,125.99 | 66.49 | 4,132.97 | 0.01608 | 0x1e...70e1 | |
| 10/12/2025 | 8:03:01 PM | sell | $52.69 | $4,126.05 | 52.78 | 4,133.03 | 0.01277 | 0x88...c42e |