- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 25.19
- Pooled USD₮:
- $47,225.62
WETH/USD₮ price stats on Celo
As of April 17, 2025, the current price of WETH token on DEX Uniswap V3 is $1,593.37. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $203,281.27. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,682,943.79. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $87,335.49. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $87,335.49.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1752 in the last 24 hours, 804 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $203,281.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,594.26, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,593.37 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:30:52 PM | buy | $23.12 | $1,593.37 | 23.14 | 1,594.26 | 0.01451 | 0x9d...7418 | |
| 04/17/2025 | 1:30:07 PM | buy | $265.13 | $1,594.56 | 265.28 | 1,595.44 | 0.1662 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $264.49 | $1,594.55 | 264.64 | 1,595.44 | 0.1658 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $265.08 | $1,594.24 | 265.22 | 1,595.12 | 0.1662 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $264.65 | $1,594.24 | 264.8 | 1,595.12 | 0.166 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $265.55 | $1,594.56 | 265.7 | 1,595.44 | 0.1665 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $265.29 | $1,594.24 | 265.44 | 1,595.12 | 0.1664 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $264.44 | $1,594.24 | 264.59 | 1,595.12 | 0.1658 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $264.28 | $1,594.55 | 264.43 | 1,595.44 | 0.1657 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $264.71 | $1,594.56 | 264.85 | 1,595.44 | 0.166 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $265.5 | $1,594.24 | 265.65 | 1,595.12 | 0.1665 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $264.86 | $1,594.24 | 265.01 | 1,595.12 | 0.1661 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $265.34 | $1,594.56 | 265.49 | 1,595.44 | 0.1664 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | sell | $264.23 | $1,594.24 | 264.38 | 1,595.12 | 0.1657 | 0x13...1d8a | |
| 04/17/2025 | 1:30:07 PM | buy | $264.92 | $1,594.56 | 265.06 | 1,595.44 | 0.1661 | 0x13...1d8a | |
| 04/17/2025 | 1:24:14 PM | buy | $23.34 | $1,593.26 | 23.35 | 1,594.03 | 0.01465 | 0xf1...5e93 | |
| 04/17/2025 | 1:23:22 PM | buy | $20.64 | $1,593.4 | 20.64 | 1,593.81 | 0.01295 | 0xd4...0c97 | |
| 04/17/2025 | 1:22:37 PM | buy | $87.94 | $1,594.11 | 87.9 | 1,593.28 | 0.05517 | 0xec...91d1 | |
| 04/17/2025 | 1:22:36 PM | buy | $35.59 | $1,593.5 | 35.58 | 1,592.67 | 0.02234 | 0x75...190d | |
| 04/17/2025 | 1:22:14 PM | buy | $23.06 | $1,593.53 | 23.05 | 1,592.38 | 0.01447 | 0xa0...9d16 |