- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 106.87
- Pooled USD₮:
- $456,115.33
WETH/USD₮ price stats on Celo
As of July 11, 2025, the current price of WETH token on DEX Uniswap V3 is $2,946.51. WETH price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $938,174.06. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,065,516.35. The liquidity pool contract is 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c with total value locked (TVL) of $769,943.62. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c is $769,943.62.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 3762 in the last 24 hours, 1717 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $938,174.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,953.51, captured at 3:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.51 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:56:05 AM | buy | $27.14 | $2,946.51 | 27.2 | 2,953.51 | 0.009212 | 0x0a...5ae5 | |
| 07/11/2025 | 3:49:43 AM | sell | $18.95 | $2,946.11 | 18.99 | 2,952.88 | 0.006432 | 0x62...4845 | |
| 07/11/2025 | 3:49:36 AM | buy | $42.93 | $2,946.15 | 43.04 | 2,953.33 | 0.01457 | 0x1d...2366 | |
| 07/11/2025 | 3:49:13 AM | buy | $57.77 | $2,946.88 | 57.89 | 2,952.78 | 0.0196 | 0xad...ad79 | |
| 07/11/2025 | 3:49:06 AM | buy | $26.16 | $2,947.75 | 26.2 | 2,952.33 | 0.008875 | 0x98...157b | |
| 07/11/2025 | 3:49:01 AM | buy | $9.77 | $2,948.58 | 9.79 | 2,952.14 | 0.003316 | 0xd7...6f8d | |
| 07/11/2025 | 3:43:44 AM | buy | $47.67 | $2,973.1 | 47.33 | 2,951.83 | 0.01603 | 0xc5...320b | |
| 07/11/2025 | 3:42:41 AM | buy | $27.8 | $2,973.1 | 27.59 | 2,951.43 | 0.00935 | 0x85...3963 | |
| 07/11/2025 | 3:41:10 AM | sell | $327.34 | $2,973.1 | 325.06 | 2,952.43 | 0.1101 | 0xdc...a6a6 | |
| 07/11/2025 | 3:41:09 AM | sell | $102.61 | $2,973.1 | 101.97 | 2,954.71 | 0.03451 | - | 0xaf...9981 |
| 07/11/2025 | 3:41:06 AM | buy | $201.38 | $2,973.1 | 200 | 2,952.64 | 0.06773 | 0xbc...868d | |
| 07/11/2025 | 3:41:08 AM | buy | $201.23 | $2,973.1 | 200 | 2,954.78 | 0.06768 | 0x16...3ba4 | |
| 07/11/2025 | 3:39:21 AM | sell | $181.34 | $2,973.1 | 180.05 | 2,951.94 | 0.06099 | 0x2b...4a1d | |
| 07/11/2025 | 3:39:18 AM | sell | $27.35 | $2,973.1 | 27.15 | 2,952.01 | 0.009199 | 0x15...b9ba | |
| 07/11/2025 | 3:39:20 AM | buy | $100.68 | $2,973.1 | 100 | 2,952.96 | 0.03386 | 0xdf...f5cf | |
| 07/11/2025 | 3:39:19 AM | buy | $100.68 | $2,973.1 | 100 | 2,952.99 | 0.03386 | 0xe5...f7b0 | |
| 07/11/2025 | 3:39:18 AM | sell | $22.07 | $2,973.1 | 21.91 | 2,952.27 | 0.007423 | 0xe7...dc33 | |
| 07/11/2025 | 3:39:20 AM | sell | $103.39 | $2,973.1 | 102.67 | 2,952.39 | 0.03477 | - | 0xb6...b656 |
| 07/11/2025 | 3:39:17 AM | buy | $302.24 | $2,973.1 | 300.05 | 2,951.5 | 0.1016 | 0x6e...2820 | |
| 07/11/2025 | 3:39:14 AM | sell | $44.39 | $2,971.32 | 44.08 | 2,950.04 | 0.01494 | 0x98...4a0b |