- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 42.96
- Pooled CELO:
- $1.02M
WETH/CELO price stats on Celo
As of December 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,944.97. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $21,818.51. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,839,148.28. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $242,949.44. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $242,949.44.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 572 in the last 24 hours, 320 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $21,818.51 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,816.1, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.97 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:22:34 AM | sell | $20.41 | $2,944.97 | 178.97 | 25,816.1 | 0.006932 | 0xe6...77be | |
| 12/24/2025 | 1:15:44 AM | sell | $7.3 | $2,945.11 | 64.04 | 25,817.32 | 0.00248 | 0x03...0c9d | |
| 12/24/2025 | 1:12:54 AM | sell | $21.25 | $2,945.25 | 186.28 | 25,818.57 | 0.007215 | 0xc8...8080 | |
| 12/24/2025 | 1:09:55 AM | sell | $49.68 | $2,945.6 | 435.54 | 25,821.69 | 0.01686 | 0xc8...da0a | |
| 12/24/2025 | 1:01:11 AM | sell | $49.66 | $2,946.1 | 435.33 | 25,826.07 | 0.01685 | 0x06...e09b | |
| 12/24/2025 | 1:01:09 AM | sell | $49.66 | $2,946.6 | 435.34 | 25,830.44 | 0.01685 | 0x0c...6fdd | |
| 12/24/2025 | 12:56:43 AM | buy | $51.96 | $2,964.35 | 455.5 | 25,986.02 | 0.01752 | 0x8b...b001 | |
| 12/24/2025 | 12:56:42 AM | buy | $54.12 | $2,963.82 | 474.48 | 25,981.34 | 0.01826 | 0x7e...9328 | |
| 12/24/2025 | 12:56:02 AM | buy | $25.03 | $2,963.42 | 219.46 | 25,977.85 | 0.008448 | 0xe3...0648 | |
| 12/24/2025 | 12:56:01 AM | buy | $50.07 | $2,963.04 | 438.95 | 25,974.53 | 0.01689 | 0xe6...53d0 | |
| 12/24/2025 | 12:55:02 AM | buy | $25.03 | $2,962.41 | 219.47 | 25,969.01 | 0.008451 | 0xbc...7196 | |
| 12/24/2025 | 12:55:02 AM | buy | $25.03 | $2,962.16 | 219.47 | 25,966.8 | 0.008452 | 0x5f...91da | |
| 12/24/2025 | 12:55:04 AM | buy | $25.03 | $2,962.66 | 219.43 | 25,971.22 | 0.008449 | 0x25...3f8d | |
| 12/24/2025 | 12:54:39 AM | buy | $100.12 | $2,961.53 | 877.73 | 25,961.28 | 0.0338 | 0x27...cd75 | |
| 12/24/2025 | 12:54:34 AM | buy | $29.12 | $2,960.88 | 255.29 | 25,955.58 | 0.009835 | 0x18...6c8f | |
| 12/24/2025 | 12:54:34 AM | buy | $91.25 | $2,960.27 | 800 | 25,950.27 | 0.03082 | 0x55...7885 | |
| 12/24/2025 | 12:53:27 AM | buy | $50.07 | $2,959.56 | 438.94 | 25,944.03 | 0.01691 | 0x26...c45c | |
| 12/24/2025 | 12:53:25 AM | buy | $100.15 | $2,958.8 | 877.97 | 25,937.41 | 0.03384 | 0xd6...b438 | |
| 12/24/2025 | 12:52:07 AM | buy | $100.12 | $2,957.8 | 877.69 | 25,928.58 | 0.03385 | 0xcf...df2e | |
| 12/24/2025 | 12:50:28 AM | buy | $50.03 | $2,957.04 | 438.64 | 25,921.96 | 0.01692 | 0x09...1af1 |