- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 43.55
- Pooled CELO:
- $482,330.85
WETH/CELO price stats on Celo
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,115.1. WETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $79,168.55. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $8,647,759.12. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $220,813.82. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $220,813.82.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 723 in the last 24 hours, 335 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $79,168.55 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,647.31, captured at 6:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.1 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:04 PM | buy | $100.38 | $3,115.1 | 568.68 | 17,647.31 | 0.03222 | 0xe5...de11 | |
| 12/03/2025 | 6:56:01 PM | buy | $50.18 | $3,114.45 | 284.31 | 17,643.58 | 0.01611 | 0xec...af94 | |
| 12/03/2025 | 6:50:19 PM | buy | $50.34 | $3,139.47 | 282.9 | 17,641.11 | 0.01603 | 0x03...bb50 | |
| 12/03/2025 | 6:50:16 PM | buy | $100.68 | $3,138.81 | 565.73 | 17,637.41 | 0.03207 | 0x6e...47b7 | |
| 12/03/2025 | 6:50:14 PM | buy | $50.33 | $3,138.15 | 282.82 | 17,633.71 | 0.01603 | 0x55...f52d | |
| 12/03/2025 | 6:45:37 PM | buy | $508.67 | $3,135.69 | 2,858.29 | 17,619.84 | 0.1622 | 0x9a...f2bd | |
| 12/03/2025 | 6:18:17 PM | sell | $0.6511 | $3,114.54 | 3.65 | 17,501.02 | 0.000209 | 0xf7...e0ff | |
| 12/03/2025 | 6:14:47 PM | sell | $4.24 | $3,114.56 | 23.83 | 17,501.14 | 0.001361 | 0x25...ac60 | |
| 12/03/2025 | 6:14:30 PM | sell | $4.01 | $3,114.6 | 22.55 | 17,501.34 | 0.001288 | 0xc5...32f9 | |
| 12/03/2025 | 6:14:11 PM | sell | $8.31 | $3,114.65 | 46.71 | 17,501.63 | 0.002669 | 0xbf...1fab | |
| 12/03/2025 | 6:13:50 PM | sell | $15.5 | $3,114.75 | 87.13 | 17,502.21 | 0.004978 | 0xe7...e53b | |
| 12/03/2025 | 6:13:34 PM | sell | $0.3538 | $3,114.82 | 1.98 | 17,502.59 | 0.0001135 | 0xe7...6b95 | |
| 12/03/2025 | 6:13:32 PM | sell | $8.89 | $3,114.86 | 50 | 17,502.81 | 0.002856 | 0xc1...a530 | |
| 12/03/2025 | 6:13:29 PM | buy | $438.61 | $3,131.79 | 2,464.6 | 17,597.93 | 0.14 | 0x6a...6373 | |
| 12/03/2025 | 6:13:18 PM | sell | $14.71 | $3,111.22 | 82.68 | 17,482.34 | 0.004729 | 0x1d...909c | |
| 12/03/2025 | 6:12:18 PM | sell | $28.46 | $3,110.01 | 160 | 17,483.38 | 0.009151 | 0x4a...e4e5 | |
| 12/03/2025 | 6:12:13 PM | sell | $99.87 | $3,110.56 | 561.47 | 17,486.47 | 0.0321 | 0xc2...2a2d | |
| 12/03/2025 | 6:11:56 PM | sell | $26.58 | $3,111.1 | 149.45 | 17,489.51 | 0.008545 | 0x99...9400 | |
| 12/03/2025 | 6:11:21 PM | sell | $25.23 | $3,111.33 | 141.85 | 17,490.76 | 0.00811 | 0xee...2a40 | |
| 12/03/2025 | 6:11:01 PM | sell | $32.74 | $3,111.99 | 184.1 | 17,494.47 | 0.01052 | 0x4e...0108 |