- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 45.91
- Pooled CELO:
- $980,960.28
WETH/CELO price stats on Celo
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,125.69. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $24,330.45. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $8,119,681.57. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $266,325.89. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $266,325.89.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 478 in the last 24 hours, 265 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $24,330.45 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,969.46, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.69 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:26:07 AM | sell | $21.28 | $3,125.69 | 170 | 24,969.46 | 0.006808 | 0x53...28c2 | |
| 01/13/2026 | 5:25:02 AM | sell | $158.22 | $3,121.48 | 1,266.27 | 24,980.74 | 0.05069 | 0xe2...64c2 | |
| 01/13/2026 | 5:24:49 AM | sell | $21.24 | $3,122.89 | 170 | 24,992.01 | 0.006802 | 0xd7...5c99 | |
| 01/13/2026 | 5:24:24 AM | sell | $70.83 | $3,123.61 | 566.91 | 24,997.8 | 0.02267 | 0x2e...5690 | |
| 01/13/2026 | 5:24:18 AM | sell | $21.24 | $3,124.33 | 170 | 25,003.59 | 0.006799 | 0x27...303e | |
| 01/13/2026 | 5:24:11 AM | sell | $69.49 | $3,125.05 | 556.18 | 25,009.29 | 0.02223 | 0xa7...ffea | |
| 01/13/2026 | 5:24:10 AM | sell | $20.48 | $3,125.75 | 163.94 | 25,014.95 | 0.006553 | 0xe2...63e8 | |
| 01/13/2026 | 5:23:49 AM | sell | $100.59 | $3,126.7 | 805.04 | 25,022.56 | 0.03217 | 0xd0...d99b | |
| 01/13/2026 | 5:23:41 AM | sell | $21.24 | $3,127.66 | 170 | 25,030.22 | 0.006791 | 0xda...8011 | |
| 01/13/2026 | 5:22:15 AM | sell | $21.24 | $3,128 | 170 | 25,032.89 | 0.006791 | 0x1f...bcef | |
| 01/13/2026 | 5:22:03 AM | sell | $20.46 | $3,128.32 | 163.8 | 25,035.51 | 0.006542 | 0xc5...e666 | |
| 01/13/2026 | 5:18:14 AM | sell | $21.14 | $3,114.85 | 170 | 25,038.14 | 0.006789 | 0x42...eee4 | |
| 01/13/2026 | 5:15:05 AM | sell | $21 | $3,094.47 | 169.99 | 25,040.81 | 0.006788 | 0xe7...74e7 | |
| 01/13/2026 | 5:13:24 AM | sell | $21 | $3,094.8 | 170 | 25,043.48 | 0.006788 | 0x01...703b | |
| 01/13/2026 | 5:07:56 AM | sell | $100.13 | $3,107.37 | 807.23 | 25,051.16 | 0.03222 | 0x4c...f16e | |
| 01/13/2026 | 5:07:55 AM | sell | $55.09 | $3,108.81 | 444.16 | 25,062.77 | 0.01772 | 0xa4...9300 | |
| 01/13/2026 | 5:07:55 AM | sell | $13.98 | $3,108.26 | 112.75 | 25,058.39 | 0.004499 | 0xb4...7435 | |
| 01/13/2026 | 5:07:44 AM | sell | $18.99 | $3,109.39 | 153.13 | 25,067.47 | 0.006108 | 0xe7...9fe8 | |
| 01/13/2026 | 5:07:44 AM | sell | $86.57 | $3,110.22 | 697.97 | 25,074.16 | 0.02783 | 0xc5...dfa9 | |
| 01/13/2026 | 5:07:42 AM | sell | $21.08 | $3,111.07 | 170 | 25,080.99 | 0.006778 | 0xe9...8e9f |