WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,335.35
Price
25,020.24 CELO
TVL
$202,420.06
MKT CAP
$6.4M
5m
-0.52%
1h
1.76%
4h
-1.31%
24h
-1.73%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
48.66
Pooled CELO:
$951,012.26

WETH/CELO price stats on Celo

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,335.35. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $194,084.68. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,366,243.83. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $202,420.06. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $202,420.06.

The total transactions of WETH/CELO is 2072 in the last 24 hours, 977 of which are buy transactions, and 1095 are sales transactions.

WETH/CELO pool has a trading volume of $194,084.68 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 25,020.24, captured at 6:21 PM UTC.

The price of converting 1 WETH to USD is $2,335.35 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/01/20266:20:24 PMsell$16.8$2,335.3518025,020.240.007194
0x122...5227
0x60...a3a0
02/01/20266:20:15 PMsell$16.8$2,335.5118025,021.940.007193
0x122...5227
0x51...39ff
02/01/20266:18:04 PMbuy$445.96$2,347.564,777.925,151.030.1899
0x50f...D764
0xcd...e1c7
02/01/20266:08:42 PMbuy$233.32$2,333.282,511.6625,116.630.1
0x316...E6ea
0xac...6984
02/01/20266:08:38 PMbuy$233.1$2,331.082,509.2925,092.940.1
0x316...E6ea
0xeb...76f2
02/01/20266:08:32 PMbuy$232.78$2,327.872,505.8325,058.360.1
0x316...E6ea
0x41...26de
02/01/20266:08:35 PMbuy$107.82$2,329.481,160.7125,075.640.04628
0xD9d...eE75
0x5e...06c0
02/01/20266:07:56 PMbuy$25.01$2,326.66269.2525,045.280.01075
0x788...9411
0x4e...7510
02/01/20266:07:53 PMbuy$50.02$2,326.3538.525,041.470.0215
0x788...9411
0xf0...30c5
02/01/20266:07:51 PMbuy$18.72$2,325.98201.5725,037.990.00805
0x8a8...adD2
0x70...d94c
02/01/20266:07:35 PMbuy$60.96$2,325.6656.2625,033.950.02621
0x08A...1D7d
0x7b...cc31
02/01/20266:03:06 PMsell$150.43$2,302.261,626.2224,888.530.06534
0xB16...058c
0x97...db7e
02/01/20266:03:00 PMbuy$82.44$2,312.99892.3925,035.080.03564
0x9D8...65C7
0x40...f808
02/01/20266:02:59 PMbuy$40.29$2,311.95436.0925,023.730.01742
0x669...60Ce
0xdc...e874
02/01/20266:02:59 PMbuy$25.05$2,312.25271.1525,027.060.01083
0xd2D...B22f
0x08...6adb
02/01/20266:02:59 PMbuy$24.86$2,312.49269.0925,029.610.01075
0x788...9411
0xfd...bcb5
02/01/20266:03:00 PMbuy$53.3$2,313.63576.9925,0420.02304
0x946...d81c
0x81...eb59
02/01/20266:03:02 PMbuy$14.76$2,313.95159.8325,045.470.006381
0x29C...0026
0x56...f309
02/01/20266:01:36 PMsell$18.79$2,297.99203.3924,872.730.008177
0xAC6...34d5
0x89...45f2
02/01/20266:01:30 PMsell$13.08$2,292.51141.9824,874.350.005708
0x64E...F482
0xc0...4929