- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 35.96
- Pooled CELO:
- $198,272.12
WETH/CELO price stats on Celo
As of October 3, 2025, the current price of WETH token on DEX Uniswap V3 is $4,472.15. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $135,098.33. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $11,015,152.82. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $231,819.99. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $231,819.99.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1422 in the last 24 hours, 516 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $135,098.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 12,490.81, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,472.15 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:53:07 PM | buy | $98.98 | $4,472.15 | 276.45 | 12,490.81 | 0.02213 | 0x05...2648 | |
| 10/03/2025 | 1:51:52 PM | buy | $99.05 | $4,463.18 | 276.44 | 12,456.23 | 0.02219 | 0x09...0804 | |
| 10/03/2025 | 1:51:33 PM | buy | $99.05 | $4,450.81 | 276.44 | 12,421.71 | 0.02225 | 0x0b...73e5 | |
| 10/03/2025 | 1:50:49 PM | buy | $35.83 | $4,442.4 | 100.02 | 12,398.23 | 0.008067 | 0x78...f96c | |
| 10/03/2025 | 1:50:47 PM | buy | $53.74 | $4,436.82 | 150 | 12,382.65 | 0.01211 | 0x95...42a9 | |
| 10/03/2025 | 1:50:39 PM | buy | $0.4581 | $4,458.53 | 1.27 | 12,373.23 | 0.0001027 | 0x6a...fe76 | |
| 10/03/2025 | 1:50:33 PM | buy | $0.4317 | $4,456.18 | 1.19 | 12,373.07 | 0.00009688 | 0x26...eabf | |
| 10/03/2025 | 1:50:16 PM | sell | $49.67 | $4,432.15 | 137.92 | 12,307.44 | 0.0112 | 0x39...0fcb | |
| 10/03/2025 | 1:50:12 PM | sell | $53.99 | $4,436.81 | 150 | 12,325.33 | 0.01217 | 0x90...756d | |
| 10/03/2025 | 1:50:07 PM | sell | $53.99 | $4,443.52 | 150 | 12,343.98 | 0.01215 | 0xd4...25bf | |
| 10/03/2025 | 1:50:01 PM | sell | $53.99 | $4,462.68 | 150 | 12,397.2 | 0.01209 | 0x0a...87f0 | |
| 10/03/2025 | 1:50:04 PM | sell | $99.83 | $4,453.1 | 277.32 | 12,370.57 | 0.02241 | 0xfa...7d7d | |
| 10/03/2025 | 1:48:29 PM | buy | $99.51 | $4,486.74 | 276.44 | 12,464.04 | 0.02217 | 0xb8...0b81 | |
| 10/03/2025 | 1:48:23 PM | buy | $50.22 | $4,477.39 | 139.52 | 12,438.06 | 0.01121 | 0x9f...9113 | |
| 10/03/2025 | 1:48:08 PM | buy | $53.99 | $4,470.88 | 150 | 12,419.99 | 0.01207 | 0xc6...7664 | |
| 10/03/2025 | 1:48:05 PM | buy | $50.07 | $4,464.39 | 139.09 | 12,401.95 | 0.01121 | 0x54...0101 | |
| 10/03/2025 | 1:48:04 PM | buy | $20.44 | $4,460 | 56.79 | 12,389.74 | 0.004583 | 0xcd...82de | |
| 10/03/2025 | 1:47:32 PM | buy | $0.3037 | $4,431.08 | 0.8491 | 12,386.15 | 0.00006855 | 0x07...f8ab | |
| 10/03/2025 | 1:47:28 PM | buy | $0.05149 | $4,431.06 | 0.1439 | 12,386.09 | 0.00001162 | 0x07...1428 | |
| 10/03/2025 | 1:47:19 PM | sell | $53.66 | $4,407.88 | 150 | 12,321.19 | 0.01217 | 0xc0...d073 |