- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 33.32
- Pooled CELO:
- $247,402.41
WETH/CELO price stats on Celo
As of May 8, 2025, the current price of WETH token on DEX Uniswap V3 is $1,989.38. WETH price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $145,061.65. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $2,263,422.62. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $154,109.09. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $154,109.09.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1160 in the last 24 hours, 731 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $145,061.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,605.18, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.38 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:10:47 PM | sell | $17.58 | $1,989.38 | 49.55 | 5,605.18 | 0.00884 | 0xa9...ac10 | |
| 05/08/2025 | 6:10:45 PM | sell | $18.21 | $1,990.45 | 51.32 | 5,608.2 | 0.009152 | 0x74...ece2 | |
| 05/08/2025 | 6:10:36 PM | sell | $12.52 | $1,991.37 | 35.28 | 5,610.79 | 0.006288 | 0xe4...a9d8 | |
| 05/08/2025 | 6:10:01 PM | sell | $26.92 | $1,992.55 | 75.87 | 5,614.12 | 0.01351 | 0x92...6d89 | |
| 05/08/2025 | 6:09:30 PM | sell | $19.42 | $1,993.94 | 54.72 | 5,618.03 | 0.009741 | 0x4a...74de | |
| 05/08/2025 | 5:00:13 PM | sell | $52.72 | $1,991.3 | 148.92 | 5,624.13 | 0.02647 | 0x0f...bc49 | |
| 05/08/2025 | 4:50:12 PM | sell | $18.6 | $1,984.8 | 52.78 | 5,630.17 | 0.009375 | 0x6e...6499 | |
| 05/08/2025 | 4:43:52 PM | sell | $21.39 | $1,986 | 60.7 | 5,633.57 | 0.01077 | 0xca...86f4 | |
| 05/08/2025 | 4:39:24 PM | sell | $18.24 | $1,987.19 | 51.74 | 5,636.95 | 0.009178 | 0x94...a546 | |
| 05/08/2025 | 4:37:58 PM | sell | $21.89 | $1,988.39 | 62.11 | 5,640.36 | 0.01101 | 0x11...696c | |
| 05/08/2025 | 4:10:12 PM | buy | $30.82 | $1,993.51 | 87.73 | 5,673.59 | 0.01546 | 0x17...42de | |
| 05/08/2025 | 4:10:04 PM | buy | $33.77 | $1,991.57 | 96.12 | 5,668.06 | 0.01695 | 0x64...2c2a | |
| 05/08/2025 | 4:09:05 PM | buy | $27.63 | $1,989.72 | 78.65 | 5,662.8 | 0.01388 | 0x40...adab | |
| 05/08/2025 | 4:06:45 PM | buy | $34.17 | $1,987.86 | 97.26 | 5,657.52 | 0.01719 | 0x1c...a3c9 | |
| 05/08/2025 | 4:05:57 PM | buy | $18.72 | $1,986.27 | 53.28 | 5,652.99 | 0.009426 | 0x40...1f42 | |
| 05/08/2025 | 4:05:49 PM | buy | $20.56 | $1,985.1 | 58.53 | 5,649.64 | 0.01036 | 0x36...d9b5 | |
| 05/08/2025 | 4:05:29 PM | buy | $27.76 | $1,983.64 | 79.02 | 5,645.51 | 0.01399 | 0xc5...d18e | |
| 05/08/2025 | 4:05:19 PM | buy | $55.55 | $1,981.15 | 158.1 | 5,638.4 | 0.02804 | 0x5d...2106 | |
| 05/08/2025 | 4:00:45 PM | sell | $16.86 | $1,968.13 | 48 | 5,601.35 | 0.00857 | 0x84...5468 | |
| 05/08/2025 | 4:00:24 PM | buy | $52.76 | $1,974.6 | 150.54 | 5,634.03 | 0.02672 | 0x3b...81ba |