WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,862
Price
15,622.44 CELO
TVL
$184,718.53
MKT CAP
$10.3M
5m
-0.06%
1h
-0.51%
4h
0.29%
24h
1.31%
Share
TXNS
1K
Buys
590
Sells
474
Volume
171K
Telegram price alerts
Pair:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
27.22
Pooled CELO:
$321,882.57

WETH/CELO price stats on Celo

As of October 23, 2025, the current price of WETH token on DEX Uniswap V3 is $3,862. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $171,123.52. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,313,488.04. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $184,718.53. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $184,718.53.

The total transactions of WETH/CELO is 1064 in the last 24 hours, 590 of which are buy transactions, and 474 are sales transactions.

WETH/CELO pool has a trading volume of $171,123.52 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 15,622.44, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $3,862 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/23/20255:18:21 PMsell$99.33$3,862401.8115,622.440.025720x16...a6aa
10/23/20255:16:59 PMsell$99.44$3,864.45402.2715,632.380.025730x08...2578
10/23/20255:09:04 PMsell$44.31$3,866.46179.2715,640.50.011460x2d...a25b
10/23/20255:04:47 PMbuy$14.53$3,924.6358.2615,736.470.0037020xd5...eeae
10/23/20254:57:34 PMbuy$206.03$3,923.42826.1315,731.610.052510x9c...d480
10/23/20254:56:12 PMbuy$200.33$3,921.43803.2615,723.650.051080x57...e3ec
10/23/20254:56:11 PMbuy$100.15$3,919.96401.615,717.760.025550x86...9dc1
10/23/20254:56:08 PMbuy$100.11$3,918.99401.4415,713.840.025540xab...5ce1
10/23/20254:54:45 PMsell$37.11$3,864.5915015,618.480.0096040x26...135b
10/23/20254:54:42 PMsell$495.98$3,867.192,004.4715,628.970.12820x33...c81b
10/23/20254:54:22 PMbuy$777.82$3,889.133,143.5215,717.630.20x6e...e2d4
10/23/20254:49:33 PMbuy$311.27$3,883.811,257.9815,696.130.080140x2e...9ffd
10/23/20254:47:21 PMbuy$146.66$3,881.57592.7115,687.10.037780x1d...772b
10/23/20254:47:17 PMbuy$146.61$3,880.14592.5415,681.310.037780x8b...aaa4
10/23/20254:46:34 PMbuy$177.89$3,878.56718.9415,674.910.045860x72...332c
10/23/20254:46:29 PMbuy$27.98$3,877.55113.0815,670.850.0072150xb8...4189
10/23/20254:45:52 PMbuy$40.96$3,877.22165.5315,669.490.010560xa0...9e75
10/23/20254:43:52 PMbuy$100.09$3,876.53404.5115,666.710.025820xeb...e2a7
10/23/20254:41:19 PMbuy$0.6402$3,876.042.5815,664.730.00016510x38...0db5
10/23/20254:35:45 PMbuy$300.47$3,874.571,214.3615,658.790.077550x88...5fd9