- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 1,815.73
- Pooled CELO:
- $21.03M
WETH/CELO price stats on Celo
As of August 1, 2025, the current price of WETH token on DEX Uniswap V3 is $3,653.42. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $330,476.90. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $11,193,722.52. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $13,237,967.97. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $13,237,967.97.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1659 in the last 24 hours, 528 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $330,476.90 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 11,634.58, captured at 12:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,653.42 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:13:27 AM | buy | $14.12 | $3,653.42 | 44.98 | 11,634.58 | 0.003866 | 0x1b...de0e | |
| 08/01/2025 | 12:12:31 AM | sell | $27.36 | $3,646.34 | 86.79 | 11,564.9 | 0.007505 | 0xc1...94fb | |
| 07/31/2025 | 11:46:41 PM | buy | $47.29 | $3,668.26 | 150 | 11,634.56 | 0.01289 | 0xe5...bda1 | |
| 07/31/2025 | 11:41:53 PM | buy | $47.3 | $3,668.83 | 150 | 11,634.4 | 0.01289 | 0x12...82ac | |
| 07/31/2025 | 11:41:16 PM | buy | $47.35 | $3,673.22 | 150 | 11,634.23 | 0.01289 | 0x39...6a9f | |
| 07/31/2025 | 11:41:10 PM | buy | $47.39 | $3,675.59 | 149.99 | 11,634.07 | 0.01289 | 0x32...b62f | |
| 07/31/2025 | 11:41:05 PM | buy | $47.39 | $3,675.54 | 150 | 11,633.9 | 0.01289 | 0xbb...31c9 | |
| 07/31/2025 | 11:40:40 PM | buy | $47.39 | $3,675.49 | 150 | 11,633.73 | 0.01289 | 0x1c...5245 | |
| 07/31/2025 | 11:38:18 PM | buy | $47.39 | $3,675.44 | 150 | 11,633.57 | 0.01289 | 0xbb...61ec | |
| 07/31/2025 | 11:37:52 PM | buy | $47.39 | $3,675.38 | 150 | 11,633.4 | 0.01289 | 0xa8...1ef2 | |
| 07/31/2025 | 11:34:03 PM | buy | $47.39 | $3,675.33 | 150 | 11,633.23 | 0.01289 | 0xc2...0007 | |
| 07/31/2025 | 11:33:26 PM | buy | $47.44 | $3,679.25 | 150 | 11,633.07 | 0.01289 | 0x1e...9937 | |
| 07/31/2025 | 11:33:21 PM | buy | $47.44 | $3,679.2 | 150 | 11,632.9 | 0.01289 | 0x0b...8bfa | |
| 07/31/2025 | 11:33:07 PM | buy | $47.44 | $3,679.14 | 150 | 11,632.74 | 0.01289 | 0x08...d27b | |
| 07/31/2025 | 11:32:59 PM | buy | $47.44 | $3,679.09 | 150 | 11,632.57 | 0.01289 | 0xb3...1c95 | |
| 07/31/2025 | 11:32:42 PM | buy | $57.73 | $3,679.03 | 182.53 | 11,632.39 | 0.01569 | 0xb7...3973 | |
| 07/31/2025 | 11:32:32 PM | buy | $47.48 | $3,682.61 | 150 | 11,632.2 | 0.01289 | 0xbb...00e0 | |
| 07/31/2025 | 11:32:27 PM | buy | $21.16 | $3,682.58 | 66.86 | 11,632.08 | 0.005748 | 0x00...234f | |
| 07/31/2025 | 11:32:26 PM | buy | $47.48 | $3,682.54 | 150 | 11,631.96 | 0.01289 | 0xba...a23a | |
| 07/31/2025 | 11:32:18 PM | buy | $68.42 | $3,682.47 | 216.12 | 11,631.76 | 0.01858 | 0xf1...cfc4 |