- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 27.22
- Pooled CELO:
- $321,882.57
WETH/CELO price stats on Celo
As of October 23, 2025, the current price of WETH token on DEX Uniswap V3 is $3,862. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $171,123.52. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,313,488.04. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $184,718.53. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $184,718.53.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1064 in the last 24 hours, 590 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $171,123.52 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,622.44, captured at 5:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,862 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:18:21 PM | sell | $99.33 | $3,862 | 401.81 | 15,622.44 | 0.02572 | 0x16...a6aa | |
| 10/23/2025 | 5:16:59 PM | sell | $99.44 | $3,864.45 | 402.27 | 15,632.38 | 0.02573 | 0x08...2578 | |
| 10/23/2025 | 5:09:04 PM | sell | $44.31 | $3,866.46 | 179.27 | 15,640.5 | 0.01146 | 0x2d...a25b | |
| 10/23/2025 | 5:04:47 PM | buy | $14.53 | $3,924.63 | 58.26 | 15,736.47 | 0.003702 | 0xd5...eeae | |
| 10/23/2025 | 4:57:34 PM | buy | $206.03 | $3,923.42 | 826.13 | 15,731.61 | 0.05251 | 0x9c...d480 | |
| 10/23/2025 | 4:56:12 PM | buy | $200.33 | $3,921.43 | 803.26 | 15,723.65 | 0.05108 | 0x57...e3ec | |
| 10/23/2025 | 4:56:11 PM | buy | $100.15 | $3,919.96 | 401.6 | 15,717.76 | 0.02555 | 0x86...9dc1 | |
| 10/23/2025 | 4:56:08 PM | buy | $100.11 | $3,918.99 | 401.44 | 15,713.84 | 0.02554 | 0xab...5ce1 | |
| 10/23/2025 | 4:54:45 PM | sell | $37.11 | $3,864.59 | 150 | 15,618.48 | 0.009604 | 0x26...135b | |
| 10/23/2025 | 4:54:42 PM | sell | $495.98 | $3,867.19 | 2,004.47 | 15,628.97 | 0.1282 | 0x33...c81b | |
| 10/23/2025 | 4:54:22 PM | buy | $777.82 | $3,889.13 | 3,143.52 | 15,717.63 | 0.2 | 0x6e...e2d4 | |
| 10/23/2025 | 4:49:33 PM | buy | $311.27 | $3,883.81 | 1,257.98 | 15,696.13 | 0.08014 | 0x2e...9ffd | |
| 10/23/2025 | 4:47:21 PM | buy | $146.66 | $3,881.57 | 592.71 | 15,687.1 | 0.03778 | 0x1d...772b | |
| 10/23/2025 | 4:47:17 PM | buy | $146.61 | $3,880.14 | 592.54 | 15,681.31 | 0.03778 | 0x8b...aaa4 | |
| 10/23/2025 | 4:46:34 PM | buy | $177.89 | $3,878.56 | 718.94 | 15,674.91 | 0.04586 | 0x72...332c | |
| 10/23/2025 | 4:46:29 PM | buy | $27.98 | $3,877.55 | 113.08 | 15,670.85 | 0.007215 | 0xb8...4189 | |
| 10/23/2025 | 4:45:52 PM | buy | $40.96 | $3,877.22 | 165.53 | 15,669.49 | 0.01056 | 0xa0...9e75 | |
| 10/23/2025 | 4:43:52 PM | buy | $100.09 | $3,876.53 | 404.51 | 15,666.71 | 0.02582 | 0xeb...e2a7 | |
| 10/23/2025 | 4:41:19 PM | buy | $0.6402 | $3,876.04 | 2.58 | 15,664.73 | 0.0001651 | 0x38...0db5 | |
| 10/23/2025 | 4:35:45 PM | buy | $300.47 | $3,874.57 | 1,214.36 | 15,658.79 | 0.07755 | 0x88...5fd9 |