- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 1,530.6
- Pooled CELO:
- $20.09M
WETH/CELO price stats on Celo
As of August 20, 2025, the current price of WETH token on DEX Uniswap V3 is $4,269.58. WETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $209,761.47. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $14,266,683.82. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $13,068,552.17. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $13,068,552.17.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1389 in the last 24 hours, 666 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $209,761.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 13,128.59, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,269.58 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:44:52 PM | sell | $11.19 | $4,269.58 | 34.42 | 13,128.59 | 0.002621 | 0x1b...5e9b | |
| 08/20/2025 | 9:44:00 PM | buy | $299.3 | $4,295.14 | 920.32 | 13,207.18 | 0.06968 | 0xce...6b31 | |
| 08/20/2025 | 9:43:54 PM | buy | $299.29 | $4,294.77 | 920.31 | 13,206.05 | 0.06968 | 0x87...0340 | |
| 08/20/2025 | 9:43:53 PM | buy | $209.6 | $4,294.46 | 644.52 | 13,205.09 | 0.0488 | 0x4a...c143 | |
| 08/20/2025 | 8:59:57 PM | buy | $41.29 | $4,294.31 | 126.96 | 13,204.61 | 0.009615 | 0xbf...ce1c | |
| 08/20/2025 | 8:58:51 PM | buy | $22.62 | $4,294.27 | 69.56 | 13,204.49 | 0.005268 | 0xb5...a34f | |
| 08/20/2025 | 8:58:38 PM | buy | $99.7 | $4,294.19 | 306.57 | 13,204.26 | 0.02321 | 0x67...0194 | |
| 08/20/2025 | 8:58:37 PM | buy | $134.32 | $4,294.05 | 413.04 | 13,203.82 | 0.03128 | - | 0xdd...bfa0 |
| 08/20/2025 | 8:58:32 PM | buy | $81.66 | $4,293.92 | 251.11 | 13,203.41 | 0.01901 | 0x65...6499 | |
| 08/20/2025 | 8:57:20 PM | buy | $34.01 | $4,293.85 | 104.6 | 13,203.2 | 0.007922 | 0xaa...251f | |
| 08/20/2025 | 8:55:58 PM | buy | $96.85 | $4,293.76 | 297.81 | 13,202.95 | 0.02255 | 0xa1...0f02 | |
| 08/20/2025 | 8:55:54 PM | buy | $134.32 | $4,293.62 | 413.05 | 13,202.51 | 0.03128 | - | 0xa0...cf6a |
| 08/20/2025 | 8:55:36 PM | buy | $182.48 | $4,293.43 | 561.12 | 13,201.92 | 0.0425 | 0x18...e551 | |
| 08/20/2025 | 8:55:25 PM | buy | $40.82 | $4,293.29 | 125.54 | 13,201.5 | 0.009509 | 0xb2...8ad1 | |
| 08/20/2025 | 8:54:30 PM | buy | $77.3 | $4,293.16 | 237.7 | 13,201.1 | 0.018 | 0x73...2259 | |
| 08/20/2025 | 8:54:31 PM | buy | $45.91 | $4,293.24 | 141.18 | 13,201.33 | 0.01069 | 0xc0...aa4c | |
| 08/20/2025 | 8:54:19 PM | buy | $142.91 | $4,293.03 | 439.43 | 13,200.68 | 0.03328 | 0xb2...1bd6 | |
| 08/20/2025 | 8:54:18 PM | buy | $268.65 | $4,292.78 | 826.08 | 13,199.91 | 0.06258 | - | 0x4d...f750 |
| 08/20/2025 | 8:53:52 PM | buy | $64.51 | $4,290.9 | 198.46 | 13,199.28 | 0.01503 | 0x56...9d5b | |
| 08/20/2025 | 8:48:03 PM | sell | $24.5 | $4,265.17 | 75.38 | 13,120.13 | 0.005745 | 0xc5...c0e6 |