WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,955.02
Price
24,738.66 CELO
TVL
$156,459.26
MKT CAP
$6.5M
5m
0%
1h
-0.55%
4h
0.09%
24h
-0.19%
Share
TXNS
452
Buys
143
Sells
309
Volume
17K
Telegram price alerts
Pair:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
47.86
Pooled CELO:
$795,585.95

WETH/CELO price stats on Celo

As of February 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,955.02. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $16,903.35. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,470,704.51. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $156,459.27. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $156,459.27.

The total transactions of WETH/CELO is 452 in the last 24 hours, 143 of which are buy transactions, and 309 are sales transactions.

WETH/CELO pool has a trading volume of $16,903.35 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,738.66, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $1,955.02 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/21/202611:06:04 AMsell$106.45$1,955.021,347.0724,738.660.05445
0xdDa...B2A3
0xd4...4f15
02/21/202611:06:02 AMsell$17.94$1,956.62227.1324,758.90.009173
0x64E...F482
0x8c...a2b5
02/21/202611:06:03 AMsell$122.8$1,956.011,55424,751.20.06278
0xc7D...9999
0x81...737d
02/21/202611:06:01 AMsell$45.92$1,956.9581.1424,762.390.02346
0x051...6666
0x35...94a9
02/21/202610:48:47 AMsell$0.03718$1,957.090.470424,764.90.00001899
0xBFC...05cb
0xf5...b476
02/21/202610:48:29 AMsell$0.02152$1,957.090.272424,764.910.000011
0xBFC...05cb
0x3d...4047
02/21/202610:48:07 AMsell$0.01957$1,957.090.247624,764.910.00001
0xBFC...05cb
0xa8...6806
02/21/202610:47:18 AMbuy$0.07902$1,968.89124,914.170.00004013
0xBFC...05cb
0xa0...0400
02/21/202610:46:47 AMbuy$300.96$1,967.633,808.2224,897.650.1529
0xBbc...06B5
0xe1...5f2a
02/21/202610:46:39 AMbuy$41.35$1,966.15523.2924,878.880.02103
0x669...60Ce
0xf3...5ac2
02/21/202610:46:37 AMbuy$10.21$1,965.93129.2724,876.060.005196
0xf02...EEEE
0x47...f9d5
02/21/202610:46:35 AMbuy$176.47$1,965.122,23324,865.820.0898
0x925...cfe0
0x2a...2bc6
02/21/202610:46:32 AMbuy$39.72$1,964.18502.7224,853.980.02022
0xfd0...91c9
0x74...77e2
02/21/202610:46:32 AMbuy$11.26$1,963.96142.4824,851.180.005733
0x9cc...4070
0x77...1b39
02/21/202610:46:31 AMbuy$118.54$1,963.41,50024,844.070.06037
0x3B8...F9D1
0x4f...b447
02/21/202610:46:27 AMbuy$66.22$1,962.6838.0324,833.950.03374
0x1A0...34EF
0xe4...c208
02/21/202610:46:25 AMbuy$100.06$1,961.881,266.2124,824.840.051
0xBbc...06B5
0x6f...03ec
02/21/202610:46:24 AMbuy$14.22$1,961.3818024,818.580.007252
0x122...5227
0x16...a7dc
02/21/202610:46:23 AMbuy$128.48$1,960.771,625.7824,810.770.06552
0x925...cfe0
0x66...fc7c
02/21/202610:31:10 AMbuy$273.59$1,970.843,441.1624,788.850.1388
0xEe6...a916
0x36...656e