- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 1,483.33
- Pooled CELO:
- $20.78M
WETH/CELO price stats on Celo
As of September 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,397.48. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $197,145.53. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $13,392,306.23. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $12,969,373.14. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $12,969,373.14.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 758 in the last 24 hours, 353 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $197,145.53 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,175.64, captured at 5:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,397.48 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:28:13 AM | buy | $100.24 | $4,397.24 | 323.14 | 14,174.86 | 0.02279 | 0xbe...5a4a | |
| 09/11/2025 | 5:28:14 AM | buy | $100.24 | $4,397.48 | 323.14 | 14,175.64 | 0.02279 | 0x5b...7432 | |
| 09/11/2025 | 5:28:13 AM | buy | $100.24 | $4,397.36 | 323.14 | 14,175.25 | 0.02279 | 0x22...6e62 | |
| 09/11/2025 | 5:21:51 AM | buy | $1,000.17 | $4,396.59 | 3,224.15 | 14,172.75 | 0.2274 | 0x61...c608 | |
| 09/11/2025 | 5:21:03 AM | buy | $999.97 | $4,395.39 | 3,223.48 | 14,168.9 | 0.2275 | 0x61...011e | |
| 09/11/2025 | 5:19:03 AM | buy | $1,000.03 | $4,394.2 | 3,223.68 | 14,165.06 | 0.2275 | 0xce...c57b | |
| 09/11/2025 | 5:18:02 AM | buy | $999.12 | $4,393.01 | 3,220.74 | 14,161.22 | 0.2274 | 0xbd...6d74 | |
| 09/11/2025 | 5:17:20 AM | buy | $999.05 | $4,391.82 | 3,220.51 | 14,157.38 | 0.2274 | 0x04...64b7 | |
| 09/11/2025 | 5:17:04 AM | buy | $300.22 | $4,391.04 | 967.81 | 14,154.88 | 0.06837 | 0x33...ec91 | |
| 09/11/2025 | 5:17:04 AM | buy | $200.14 | $4,390.75 | 645.17 | 14,153.92 | 0.04558 | 0x68...d36e | |
| 09/11/2025 | 5:16:40 AM | buy | $200.08 | $4,390.51 | 644.98 | 14,153.15 | 0.04557 | 0xcb...3249 | |
| 09/11/2025 | 5:16:13 AM | buy | $999.36 | $4,389.79 | 3,221.54 | 14,150.85 | 0.2276 | 0xc7...1763 | |
| 09/11/2025 | 5:15:20 AM | buy | $200.16 | $4,389.08 | 645.23 | 14,148.54 | 0.0456 | 0x85...03f9 | |
| 09/11/2025 | 5:15:13 AM | buy | $200.15 | $4,388.84 | 645.22 | 14,147.77 | 0.0456 | 0x50...89b9 | |
| 09/11/2025 | 5:15:12 AM | buy | $200.15 | $4,388.6 | 645.22 | 14,147.01 | 0.0456 | 0xf4...55cc | |
| 09/11/2025 | 5:15:06 AM | buy | $877.59 | $4,387.96 | 2,828.98 | 14,144.94 | 0.2 | 0x8f...e023 | |
| 09/11/2025 | 5:14:07 AM | buy | $100.09 | $4,387.38 | 322.66 | 14,143.06 | 0.02281 | 0x0b...49f6 | |
| 09/11/2025 | 5:14:07 AM | buy | $100.09 | $4,387.26 | 322.66 | 14,142.67 | 0.02281 | 0xd4...afb8 | |
| 09/11/2025 | 5:14:04 AM | buy | $300.26 | $4,387.02 | 967.94 | 14,141.9 | 0.06844 | 0x4f...d971 | |
| 09/11/2025 | 5:14:02 AM | buy | $300.18 | $4,386.66 | 967.65 | 14,140.75 | 0.06843 | 0x17...fa46 |