- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,066.38
- Pooled CELO:
- $18.31M
WETH/CELO price stats on Celo
As of June 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,437.57. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $282,520.59. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,179,658.71. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $10,094,353.54. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $10,094,353.54.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1106 in the last 24 hours, 607 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $282,520.59 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,823.82, captured at 5:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,437.57 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:58:26 PM | sell | $56.42 | $2,437.57 | 204.25 | 8,823.82 | 0.02314 | 0x30...21bd | |
| 06/20/2025 | 5:58:22 PM | sell | $1,365.02 | $2,438.21 | 4,941.25 | 8,826.13 | 0.5598 | - | 0x1e...dc6e |
| 06/20/2025 | 5:58:13 PM | sell | $95.02 | $2,438.87 | 343.99 | 8,828.51 | 0.03896 | 0x2c...f0a6 | |
| 06/20/2025 | 5:58:12 PM | sell | $101.8 | $2,438.96 | 368.52 | 8,828.83 | 0.04174 | 0xaa...2495 | |
| 06/20/2025 | 5:58:07 PM | sell | $34.47 | $2,439.03 | 124.77 | 8,829.11 | 0.01413 | 0x0d...a0c2 | |
| 06/20/2025 | 5:58:07 PM | sell | $1,365.87 | $2,439.67 | 4,944.35 | 8,831.39 | 0.5598 | - | 0x83...0b04 |
| 06/20/2025 | 5:58:05 PM | sell | $29.6 | $2,440.29 | 107.17 | 8,833.67 | 0.01213 | 0x2a...ccc7 | |
| 06/20/2025 | 5:58:08 PM | sell | $16.58 | $2,439.01 | 60.01 | 8,829.02 | 0.006797 | 0xab...4f50 | |
| 06/20/2025 | 5:58:02 PM | sell | $60.51 | $2,440.49 | 219.07 | 8,834.36 | 0.02479 | 0x61...b1d0 | |
| 06/20/2025 | 5:58:03 PM | sell | $115.7 | $2,440.36 | 418.82 | 8,833.9 | 0.04741 | 0x0c...8ba2 | |
| 06/20/2025 | 5:58:02 PM | sell | $53.52 | $2,440.44 | 193.74 | 8,834.18 | 0.02193 | 0x63...16a5 | |
| 06/20/2025 | 5:58:01 PM | sell | $91.69 | $2,440.98 | 331.93 | 8,836.14 | 0.03756 | 0x52...3fb8 | |
| 06/20/2025 | 5:58:01 PM | sell | $60.25 | $2,441.04 | 218.1 | 8,836.38 | 0.02468 | 0x06...d3dd | |
| 06/20/2025 | 5:58:01 PM | sell | $467.04 | $2,440.72 | 1,690.66 | 8,835.22 | 0.1913 | 0x6a...f5f4 | |
| 06/20/2025 | 5:58:00 PM | sell | $255.46 | $2,441.19 | 924.74 | 8,836.9 | 0.1046 | 0xb8...4883 | |
| 06/20/2025 | 5:58:00 PM | sell | $731.14 | $2,441.63 | 2,646.69 | 8,838.51 | 0.2994 | 0xbe...da28 | |
| 06/20/2025 | 5:56:45 PM | buy | $29.71 | $2,447.05 | 107.98 | 8,892.93 | 0.01214 | 0xb2...13b9 | |
| 06/20/2025 | 5:56:12 PM | buy | $12.94 | $2,443.83 | 47.09 | 8,892.86 | 0.005295 | 0x2c...663c | |
| 06/20/2025 | 5:56:10 PM | buy | $17.57 | $2,443.82 | 63.93 | 8,892.81 | 0.007189 | 0x41...4d9d | |
| 06/20/2025 | 5:56:05 PM | sell | $485.92 | $2,439.22 | 1,768.21 | 8,876.07 | 0.1992 | 0x56...6aa4 |