- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 44.04
- Pooled CELO:
- $495,122.27
WETH/CELO price stats on Celo
As of November 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,378.14. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $51,236.07. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,159,264.21. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $258,575.99. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $258,575.99.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 786 in the last 24 hours, 517 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $51,236.07 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,237, captured at 4:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,378.14 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:42:15 PM | buy | $28.13 | $3,378.14 | 126.88 | 15,237 | 0.008327 | 0x03...9e08 | |
| 11/13/2025 | 4:42:06 PM | sell | $201.02 | $3,358.73 | 906.69 | 15,149.46 | 0.05985 | 0x21...7b27 | |
| 11/13/2025 | 4:42:05 PM | buy | $19.64 | $3,379.85 | 88.62 | 15,244.72 | 0.005813 | 0x2d...49c9 | |
| 11/13/2025 | 4:42:01 PM | buy | $23.91 | $3,379.64 | 107.85 | 15,243.77 | 0.007075 | 0x25...cb89 | |
| 11/13/2025 | 4:41:52 PM | buy | $27.29 | $3,379.39 | 123.09 | 15,242.66 | 0.008075 | 0x39...3186 | |
| 11/13/2025 | 4:41:43 PM | buy | $11.51 | $3,379.21 | 51.95 | 15,241.82 | 0.003408 | 0x66...7bc1 | |
| 11/13/2025 | 4:41:35 PM | sell | $301.41 | $3,360.11 | 1,359.5 | 15,155.7 | 0.0897 | 0x3c...e455 | |
| 11/13/2025 | 4:41:38 PM | buy | $25.26 | $3,379.03 | 113.96 | 15,241.02 | 0.007477 | 0x8e...89e2 | |
| 11/13/2025 | 4:41:34 PM | sell | $50.29 | $3,361.98 | 226.84 | 15,164.12 | 0.01495 | 0x25...1dd4 | |
| 11/13/2025 | 4:41:29 PM | sell | $27.47 | $3,362.52 | 123.9 | 15,166.56 | 0.008169 | 0xca...b2dd | |
| 11/13/2025 | 4:41:15 PM | buy | $29.06 | $3,382.78 | 131.1 | 15,257.92 | 0.008592 | 0xb1...43c3 | |
| 11/13/2025 | 4:41:06 PM | buy | $16.67 | $3,382.46 | 75.21 | 15,256.48 | 0.00493 | 0xd7...21c2 | |
| 11/13/2025 | 4:41:02 PM | buy | $17.95 | $3,382.22 | 80.96 | 15,255.39 | 0.005307 | 0x34...37a0 | |
| 11/13/2025 | 4:40:53 PM | sell | $19.01 | $3,361.96 | 85.77 | 15,164.03 | 0.005656 | 0xbe...60db | |
| 11/13/2025 | 4:40:43 PM | sell | $27.65 | $3,362.28 | 124.74 | 15,165.5 | 0.008225 | 0xad...34ca | |
| 11/13/2025 | 4:40:35 PM | buy | $27.03 | $3,371 | 122.36 | 15,256.92 | 0.00802 | 0x1d...1c2c | |
| 11/13/2025 | 4:40:30 PM | sell | $21.7 | $3,350.77 | 98.23 | 15,165.35 | 0.006477 | 0xac...39db | |
| 11/13/2025 | 4:40:25 PM | buy | $21.63 | $3,370.96 | 97.93 | 15,256.76 | 0.006418 | 0x61...4ab0 | |
| 11/13/2025 | 4:40:21 PM | buy | $13.91 | $3,370.71 | 62.96 | 15,255.64 | 0.004127 | 0x38...e033 | |
| 11/13/2025 | 4:40:07 PM | buy | $28.42 | $3,391.8 | 127.82 | 15,254.3 | 0.008379 | 0x9e...5dfd |