- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 37.48
- Pooled CELO:
- $218,936.84
WETH/CELO price stats on Celo
As of April 15, 2025, the current price of WETH token on DEX Uniswap V3 is $1,641.68. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $29,599.19. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,734,037.45. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $127,770.26. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $127,770.26.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 426 in the last 24 hours, 262 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $29,599.19 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,426.16, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,641.68 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 7:26:22 AM | sell | $82.09 | $1,641.68 | 271.33 | 5,426.16 | 0.05 | 0xb3...5e0c | |
| 04/15/2025 | 7:24:38 AM | sell | $82.11 | $1,642.08 | 271.4 | 5,427.48 | 0.05 | 0x1d...289f | |
| 04/15/2025 | 7:24:33 AM | sell | $82.13 | $1,642.48 | 271.47 | 5,428.8 | 0.05 | 0x45...cfd2 | |
| 04/15/2025 | 7:24:16 AM | sell | $106.38 | $1,642.94 | 351.62 | 5,430.31 | 0.06475 | 0x08...f623 | |
| 04/15/2025 | 7:24:10 AM | sell | $117.9 | $1,640 | 390.53 | 5,432.12 | 0.07189 | 0xff...d98e | |
| 04/15/2025 | 7:23:53 AM | sell | $98.03 | $1,640.52 | 324.73 | 5,433.86 | 0.05976 | 0x91...634d | |
| 04/15/2025 | 7:23:27 AM | sell | $27.17 | $1,640.83 | 90.01 | 5,434.87 | 0.01656 | 0xec...2026 | |
| 04/15/2025 | 7:23:25 AM | sell | $47.22 | $1,641.01 | 156.43 | 5,435.47 | 0.02878 | 0x9f...e7f2 | |
| 04/15/2025 | 7:23:07 AM | sell | $25.95 | $1,641.19 | 85.95 | 5,436.06 | 0.01581 | 0xf1...4835 | |
| 04/15/2025 | 7:23:03 AM | sell | $61.39 | $1,641.4 | 203.34 | 5,436.76 | 0.0374 | 0xb5...7c41 | |
| 04/15/2025 | 7:21:36 AM | sell | $45.75 | $1,638.18 | 151.87 | 5,437.63 | 0.02792 | 0xf3...9c5a | |
| 04/15/2025 | 6:19:28 AM | buy | $97.17 | $1,642.34 | 323.63 | 5,469.98 | 0.05916 | 0x1c...d867 | |
| 04/15/2025 | 6:18:46 AM | buy | $93.82 | $1,641.87 | 312.47 | 5,468.43 | 0.05714 | 0x2e...66b4 | |
| 04/15/2025 | 6:17:24 AM | buy | $95.47 | $1,641.41 | 317.97 | 5,466.89 | 0.05816 | 0x84...10ff | |
| 04/15/2025 | 6:16:22 AM | buy | $212.24 | $1,642.75 | 705.99 | 5,464.39 | 0.1291 | 0x65...ae4a | |
| 04/15/2025 | 6:15:57 AM | buy | $145.84 | $1,641.88 | 485.13 | 5,461.48 | 0.08882 | 0xcb...bacc | |
| 04/15/2025 | 6:15:42 AM | buy | $82.32 | $1,641.32 | 273.83 | 5,459.63 | 0.05015 | 0xa4...bea8 | |
| 04/15/2025 | 6:13:35 AM | buy | $82.57 | $1,643 | 274.32 | 5,458.3 | 0.05025 | 0x45...1019 | |
| 04/15/2025 | 6:13:25 AM | buy | $85.62 | $1,642.59 | 284.46 | 5,456.93 | 0.05212 | 0x8e...4bb3 | |
| 04/15/2025 | 6:13:20 AM | buy | $182.28 | $1,641.94 | 605.57 | 5,454.76 | 0.111 | 0xbb...ee0e |