- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 31
- Pooled CELO:
- $268,776.65
WETH/CELO price stats on Celo
As of May 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,612.68. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,551.02. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,770,509.74. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $175,440.69. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $175,440.69.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 362 in the last 24 hours, 118 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $16,551.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 7,436.62, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,612.68 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:00:48 AM | buy | $34.68 | $2,612.68 | 98.71 | 7,436.62 | 0.01327 | 0xee...763c | |
| 05/30/2025 | 2:58:11 AM | buy | $23.05 | $2,613.86 | 65.55 | 7,431.33 | 0.00882 | 0x29...c353 | |
| 05/30/2025 | 2:55:04 AM | buy | $33.22 | $2,612.1 | 94.46 | 7,426.31 | 0.01272 | 0x5e...2010 | |
| 05/30/2025 | 2:54:45 AM | buy | $44.16 | $2,611 | 125.55 | 7,423.2 | 0.01691 | 0x8b...d249 | |
| 05/30/2025 | 2:53:29 AM | buy | $23.41 | $2,610.44 | 66.56 | 7,421.6 | 0.008968 | 0x09...4d3e | |
| 05/30/2025 | 2:53:14 AM | buy | $56.71 | $2,609.78 | 161.24 | 7,419.71 | 0.02173 | 0xc3...ab9d | |
| 05/30/2025 | 2:20:18 AM | sell | $59.42 | $2,590.44 | 169.11 | 7,372.35 | 0.02293 | 0x11...d7fb | |
| 05/30/2025 | 2:20:19 AM | sell | $78.56 | $2,589.3 | 223.58 | 7,369.1 | 0.03034 | 0x40...b22e | |
| 05/30/2025 | 2:10:44 AM | sell | $106.03 | $2,583.74 | 302.71 | 7,376.26 | 0.04103 | 0x31...eb02 | |
| 05/30/2025 | 2:09:51 AM | sell | $44.88 | $2,582.63 | 128.25 | 7,380.19 | 0.01737 | 0xa3...96a7 | |
| 05/30/2025 | 2:08:51 AM | sell | $20.72 | $2,584.28 | 59.22 | 7,384.91 | 0.00802 | 0x34...a7a9 | |
| 05/30/2025 | 2:06:54 AM | sell | $26.71 | $2,585.81 | 76.35 | 7,389.27 | 0.01033 | 0x22...39b8 | |
| 05/30/2025 | 1:51:36 AM | buy | $54.04 | $2,593.78 | 154.85 | 7,431.28 | 0.02083 | 0x6c...a097 | |
| 05/30/2025 | 1:51:25 AM | buy | $25.09 | $2,599.58 | 71.67 | 7,424.69 | 0.009653 | 0x6b...89b6 | |
| 05/30/2025 | 1:51:14 AM | buy | $32.74 | $2,598.68 | 93.5 | 7,422.12 | 0.01259 | 0x94...dea8 | |
| 05/30/2025 | 1:51:18 AM | buy | $20.4 | $2,599.12 | 58.28 | 7,423.39 | 0.00785 | 0x53...db94 | |
| 05/30/2025 | 1:42:16 AM | sell | $69.71 | $2,589.45 | 198.65 | 7,378.53 | 0.02692 | 0x49...bf2e | |
| 05/30/2025 | 1:42:12 AM | sell | $15.06 | $2,582.46 | 43.07 | 7,381.64 | 0.005835 | 0xee...ef47 | |
| 05/30/2025 | 1:41:45 AM | sell | $13.95 | $2,583.4 | 39.87 | 7,384.3 | 0.0054 | 0xa5...ed22 | |
| 05/30/2025 | 1:35:16 AM | buy | $30.75 | $2,599.28 | 87.88 | 7,427.27 | 0.01183 | 0xae...56f4 |