- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 48.28
- Pooled CELO:
- $782,649.43
WETH/CELO price stats on Celo
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.07. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $15,341.94. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,860,756.14. The liquidity pool contract is 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 with total value locked (TVL) of $155,666.12. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 is $155,666.12.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 576 in the last 24 hours, 245 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $15,341.94 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,903.17, captured at 5:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.07 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:47:18 PM | buy | $34.74 | $1,920.51 | 432.27 | 23,896.23 | 0.01808 | 0xe3...2136 | |
| 02/12/2026 | 5:47:19 PM | buy | $16.78 | $1,921.07 | 208.78 | 23,903.17 | 0.008734 | 0x6e...b347 | |
| 02/12/2026 | 5:44:34 PM | buy | $25.12 | $1,919.87 | 312.62 | 23,888.17 | 0.01308 | 0xae...48e0 | |
| 02/12/2026 | 5:44:19 PM | buy | $9.69 | $1,919.49 | 120.61 | 23,883.48 | 0.00505 | 0x70...4e7d | |
| 02/12/2026 | 5:44:18 PM | buy | $12.89 | $1,919.24 | 160.43 | 23,880.44 | 0.006718 | 0x5a...ccb5 | |
| 02/12/2026 | 5:44:06 PM | buy | $50.24 | $1,918.56 | 625.13 | 23,871.94 | 0.02618 | 0x83...d046 | |
| 02/12/2026 | 5:34:13 PM | buy | $24.96 | $1,906.24 | 312.54 | 23,861.8 | 0.01309 | 0x96...b4b4 | |
| 02/12/2026 | 5:34:10 PM | buy | $24.96 | $1,905.7 | 312.54 | 23,855.04 | 0.0131 | 0x64...ed2d | |
| 02/12/2026 | 5:34:10 PM | buy | $24.96 | $1,905.16 | 312.53 | 23,848.28 | 0.0131 | 0x89...306c | |
| 02/12/2026 | 5:33:46 PM | buy | $16.16 | $1,904.72 | 202.28 | 23,842.71 | 0.008484 | 0x86...a965 | |
| 02/12/2026 | 5:26:08 PM | buy | $43.8 | $1,904.07 | 548.34 | 23,834.6 | 0.023 | 0x38...059d | |
| 02/12/2026 | 5:26:07 PM | buy | $43.93 | $1,903.12 | 550 | 23,822.73 | 0.02308 | 0x2e...ce49 | |
| 02/12/2026 | 5:26:05 PM | buy | $199.94 | $1,900.55 | 2,502.78 | 23,790.58 | 0.1052 | 0x78...31f1 | |
| 02/12/2026 | 5:19:48 PM | buy | $14.37 | $1,898.72 | 180 | 23,767.67 | 0.007573 | 0x25...8fed | |
| 02/12/2026 | 5:17:00 PM | buy | $18.38 | $1,898.51 | 230.11 | 23,765.05 | 0.009683 | 0xcd...e4e2 | |
| 02/12/2026 | 5:06:23 PM | buy | $10.23 | $1,900.55 | 127.99 | 23,762.77 | 0.005386 | 0x7d...048f | |
| 02/12/2026 | 5:06:13 PM | buy | $10.52 | $1,900.41 | 131.61 | 23,761.11 | 0.005539 | 0x16...468b | |
| 02/12/2026 | 5:05:44 PM | buy | $25.43 | $1,899.55 | 318.01 | 23,750.26 | 0.01338 | 0x8a...cff5 | |
| 02/12/2026 | 5:05:44 PM | buy | $50.02 | $1,900.03 | 625.46 | 23,756.28 | 0.02632 | 0x67...f43d | |
| 02/12/2026 | 5:05:39 PM | buy | $25.04 | $1,901.44 | 312.72 | 23,746.23 | 0.01316 | 0x17...4674 |