- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2.33
- Pooled USD₮:
- $217,879.73
WBTC/USD₮ price stats on Celo
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $104,386.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $45,126.90. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,105,290.67. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $462,155.28. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $462,155.28.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 441 in the last 24 hours, 246 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $45,126.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 93,491.25, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,386.51 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:18:51 PM | buy | $3.46 | $104,386.51 | 3.46 | 93,491.25 | 0.00003704 | 0xb0...79a9 | |
| 01/19/2026 | 7:17:06 PM | buy | $12.76 | $104,386.51 | 12.74 | 93,484.22 | 0.0001363 | 0xb0...65b3 | |
| 01/19/2026 | 7:02:06 PM | buy | $10.59 | $104,386.51 | 10.57 | 93,474.29 | 0.0001131 | 0xba...46e4 | |
| 01/19/2026 | 7:01:27 PM | buy | $17.03 | $104,386.51 | 17.01 | 93,462.13 | 0.0001821 | 0x60...0a44 | |
| 01/19/2026 | 7:01:09 PM | buy | $17.02 | $104,386.51 | 17 | 93,447.48 | 0.0001819 | 0xfe...4658 | |
| 01/19/2026 | 6:58:28 PM | sell | $6.27 | $104,386.51 | 6.26 | 92,872.54 | 0.0000675 | 0x0d...3d32 | |
| 01/19/2026 | 6:44:25 PM | buy | $5.6 | $104,386.51 | 5.59 | 93,455.59 | 0.00005992 | 0xd6...76f8 | |
| 01/19/2026 | 5:00:56 PM | buy | $116.29 | $104,386.51 | 116.16 | 93,390.52 | 0.001243 | 0x18...11d2 | |
| 01/19/2026 | 5:00:50 PM | buy | $10.05 | $104,386.51 | 10.04 | 93,341.03 | 0.0001075 | 0xea...355b | |
| 01/19/2026 | 4:45:24 PM | buy | $12.15 | $104,386.51 | 12.13 | 93,326.49 | 0.00013 | 0xb4...eebb | |
| 01/19/2026 | 4:45:04 PM | buy | $18.31 | $104,386.51 | 18.29 | 93,312.73 | 0.000196 | 0x69...4327 | |
| 01/19/2026 | 4:40:28 PM | buy | $18.3 | $104,386.51 | 18.28 | 93,296.88 | 0.0001959 | 0xaf...cff9 | |
| 01/19/2026 | 4:29:38 PM | buy | $18.51 | $104,386.51 | 18.49 | 93,284.62 | 0.0001982 | 0x6e...dda2 | |
| 01/19/2026 | 4:28:07 PM | buy | $19.79 | $104,386.51 | 19.77 | 93,264.42 | 0.000212 | 0xc9...60be | |
| 01/19/2026 | 4:24:15 PM | buy | $6.2 | $104,386.51 | 6.19 | 93,261.39 | 0.00006645 | 0xa8...8888 | |
| 01/19/2026 | 4:22:12 PM | buy | $18.26 | $104,386.51 | 18.24 | 93,242.53 | 0.0001956 | 0x97...3e59 | |
| 01/19/2026 | 4:21:23 PM | buy | $24.99 | $104,386.51 | 24.96 | 93,226.42 | 0.0002678 | 0x65...00eb | |
| 01/19/2026 | 4:21:05 PM | buy | $11.44 | $104,386.51 | 11.43 | 93,210.29 | 0.0001226 | 0xce...fba7 | |
| 01/19/2026 | 4:21:00 PM | buy | $11.19 | $104,386.51 | 11.18 | 93,199.46 | 0.0001199 | 0x5a...3e1d | |
| 01/19/2026 | 4:19:18 PM | buy | $8.07 | $104,386.51 | 8.06 | 93,194.18 | 0.0000865 | 0x47...2279 |