- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2
- Pooled USD₮:
- $247,238.73
WBTC/USD₮ price stats on Celo
As of October 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $123,331.11. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $23,602.96. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $413,775.70. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $494,292.35. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $494,292.35.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 573 in the last 24 hours, 257 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $23,602.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 123,684.01, captured at 12:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,331.11 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:05:30 PM | buy | $11.89 | $123,331.11 | 11.92 | 123,684.01 | 0.00009645 | 0x0b...5e80 | |
| 10/08/2025 | 12:05:18 PM | buy | $72 | $123,270.28 | 72.21 | 123,635.35 | 0.000584 | 0x73...7b75 | |
| 10/08/2025 | 12:05:17 PM | buy | $32.25 | $123,316.31 | 32.32 | 123,585.03 | 0.0002615 | 0x10...78c2 | |
| 10/08/2025 | 11:22:37 AM | sell | $21.86 | $123,067.64 | 21.82 | 122,831.06 | 0.0001776 | 0xe1...029d | |
| 10/08/2025 | 11:22:19 AM | sell | $15.85 | $123,063.88 | 15.82 | 122,851.21 | 0.0001288 | 0xcb...6eb7 | |
| 10/08/2025 | 11:22:13 AM | sell | $15.85 | $123,095.42 | 15.82 | 122,867.04 | 0.0001288 | 0xea...ed4f | |
| 10/08/2025 | 11:20:57 AM | sell | $41.68 | $122,954.21 | 41.66 | 122,897.88 | 0.0003389 | 0x92...f4a4 | |
| 10/08/2025 | 11:20:49 AM | sell | $11.02 | $123,110.39 | 11.01 | 122,923.44 | 0.00008958 | 0x51...2c9d | |
| 10/08/2025 | 11:15:31 AM | sell | $34.41 | $123,118.13 | 34.37 | 122,947.16 | 0.0002795 | 0x1b...86e8 | |
| 10/08/2025 | 11:15:13 AM | sell | $25.71 | $123,214.85 | 25.66 | 122,975.35 | 0.0002087 | 0x03...ba0a | |
| 10/08/2025 | 11:09:23 AM | sell | $27.15 | $123,308 | 27.09 | 122,998.68 | 0.0002202 | 0xb7...e108 | |
| 10/08/2025 | 11:08:39 AM | sell | $27.01 | $123,349.86 | 26.94 | 123,029.12 | 0.000219 | 0x15...086e | |
| 10/08/2025 | 11:02:30 AM | sell | $27.32 | $123,329.84 | 27.26 | 123,054.7 | 0.0002215 | 0x52...1b0f | |
| 10/08/2025 | 11:02:10 AM | sell | $55.12 | $123,322.1 | 55.02 | 123,096.17 | 0.000447 | 0x57...5cf0 | |
| 10/08/2025 | 11:01:31 AM | sell | $23.91 | $123,388.43 | 23.86 | 123,132.46 | 0.0001938 | 0x09...ca8f | |
| 10/08/2025 | 10:59:36 AM | sell | $30.95 | $123,337.63 | 30.9 | 123,161.68 | 0.0002509 | 0x99...1427 | |
| 10/08/2025 | 10:54:14 AM | sell | $46.1 | $123,436.45 | 46.01 | 123,200.33 | 0.0003735 | 0x97...415c | |
| 10/08/2025 | 10:32:43 AM | sell | $36.9 | $123,332.51 | 36.87 | 123,243.77 | 0.0002992 | 0x27...abc4 | |
| 10/08/2025 | 10:32:35 AM | sell | $28.19 | $123,589.73 | 28.12 | 123,274.08 | 0.0002281 | 0xff...d2e4 | |
| 10/08/2025 | 10:32:20 AM | sell | $41.17 | $123,513.29 | 41.1 | 123,307.88 | 0.0003333 | 0x6b...b255 |