- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2.33
- Pooled USD₮:
- $214,374.87
WBTC/USD₮ price stats on Celo
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,386.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $23,965.90. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,089,578.08. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $458,410.79. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $458,410.79.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 455 in the last 24 hours, 253 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $23,965.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 91,497.37, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,386.51 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:33:37 AM | sell | $18.01 | $104,386.51 | 17.99 | 91,497.37 | 0.0001966 | 0xc7...a67b | |
| 11/20/2025 | 5:29:53 AM | sell | $19.13 | $104,386.51 | 19.11 | 91,511.82 | 0.0002088 | 0x4c...2517 | |
| 11/20/2025 | 5:29:48 AM | sell | $15.49 | $104,386.51 | 15.47 | 91,526.75 | 0.0001691 | 0x9b...3d77 | |
| 11/20/2025 | 5:29:40 AM | sell | $18.28 | $104,386.51 | 18.26 | 91,542.06 | 0.0001995 | 0x52...e401 | |
| 11/20/2025 | 5:29:27 AM | sell | $26.25 | $104,386.51 | 26.22 | 91,561.53 | 0.0002864 | 0x9d...7742 | |
| 11/20/2025 | 5:29:23 AM | sell | $21.32 | $104,386.51 | 21.3 | 91,581.34 | 0.0002326 | 0x4d...377e | |
| 11/20/2025 | 5:27:27 AM | sell | $18.93 | $104,386.51 | 18.91 | 91,599.24 | 0.0002065 | 0xda...b9dc | |
| 11/20/2025 | 5:20:46 AM | sell | $26.86 | $104,386.51 | 26.83 | 91,618.67 | 0.0002929 | 0xec...2d34 | |
| 11/20/2025 | 5:08:13 AM | sell | $124.41 | $104,386.51 | 124.28 | 91,683.72 | 0.001355 | 0x6a...b670 | |
| 11/20/2025 | 5:08:10 AM | buy | $184.62 | $104,386.51 | 184.42 | 92,210.79 | 0.002 | 0x8b...2be3 | |
| 11/20/2025 | 5:06:42 AM | sell | $128.54 | $104,386.51 | 128.4 | 91,634.13 | 0.001401 | 0xda...8409 | |
| 11/20/2025 | 5:06:39 AM | buy | $184.52 | $104,386.51 | 184.32 | 92,162.91 | 0.002 | 0x35...a581 | |
| 11/20/2025 | 5:06:11 AM | sell | $128.31 | $104,386.51 | 128.17 | 91,586.81 | 0.001399 | 0x9b...6a42 | |
| 11/20/2025 | 5:06:08 AM | buy | $184.43 | $104,386.51 | 184.22 | 92,114.94 | 0.002 | 0xa5...d654 | |
| 11/20/2025 | 4:59:37 AM | sell | $83.05 | $104,386.51 | 82.95 | 91,519.81 | 0.0009064 | 0x6b...85ef | |
| 11/20/2025 | 4:59:34 AM | buy | $184.25 | $104,386.51 | 184.05 | 92,028.06 | 0.002 | 0x82...dc5a | |
| 11/20/2025 | 4:58:12 AM | buy | $183.93 | $104,386.51 | 183.73 | 91,869.88 | 0.002 | 0x7e...16a0 | |
| 11/20/2025 | 4:53:50 AM | buy | $183.62 | $104,386.51 | 183.42 | 91,712.1 | 0.002 | 0x6c...b1ff | |
| 11/20/2025 | 4:35:47 AM | sell | $20.92 | $104,386.51 | 20.9 | 91,092.66 | 0.0002294 | 0x16...86b8 | |
| 11/20/2025 | 4:25:10 AM | sell | $16.37 | $104,386.51 | 16.35 | 91,108.57 | 0.0001795 | 0x73...1942 |