- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2.15
- Pooled USD₮:
- $231,192.55
WBTC/USD₮ price stats on Celo
As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,553.89. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $32,789.70. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,091,791.68. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $469,514.68. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $469,514.68.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 740 in the last 24 hours, 316 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $32,789.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 107,669.13, captured at 6:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,553.89 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:48:42 PM | buy | $29.02 | $108,553.89 | 28.79 | 107,669.13 | 0.0002674 | 0x18...fc66 | |
| 10/30/2025 | 5:48:28 PM | buy | $29.01 | $108,526.88 | 28.77 | 107,642.34 | 0.0002673 | 0x7a...b150 | |
| 10/30/2025 | 5:48:27 PM | buy | $51.78 | $108,490.09 | 51.36 | 107,605.85 | 0.0004773 | 0x2e...cd46 | |
| 10/30/2025 | 5:48:22 PM | buy | $28.96 | $108,451.72 | 28.73 | 107,567.78 | 0.000267 | 0x01...ba38 | |
| 10/30/2025 | 5:48:12 PM | buy | $28.94 | $108,424.78 | 28.71 | 107,541.07 | 0.0002669 | 0xea...ff0b | |
| 10/30/2025 | 5:48:08 PM | buy | $28.93 | $108,397.86 | 28.69 | 107,514.37 | 0.0002669 | 0x3d...f901 | |
| 10/30/2025 | 5:47:26 PM | buy | $28.91 | $108,370.96 | 28.68 | 107,487.68 | 0.0002668 | 0xf1...3466 | |
| 10/30/2025 | 5:47:21 PM | buy | $28.9 | $108,344.07 | 28.66 | 107,461.02 | 0.0002667 | 0x6a...334e | |
| 10/30/2025 | 5:47:05 PM | buy | $48.06 | $108,310.13 | 47.67 | 107,427.35 | 0.0004437 | 0x9a...a427 | |
| 10/30/2025 | 5:46:58 PM | buy | $28.85 | $108,272.54 | 28.62 | 107,390.07 | 0.0002665 | 0x61...027f | |
| 10/30/2025 | 5:46:58 PM | buy | $28.99 | $108,249.19 | 28.75 | 107,366.91 | 0.0002678 | 0xb5...bac8 | |
| 10/30/2025 | 5:46:47 PM | buy | $28.82 | $108,218.78 | 28.59 | 107,336.75 | 0.0002663 | 0xa1...2d76 | |
| 10/30/2025 | 5:46:37 PM | buy | $28.8 | $108,192 | 28.57 | 107,310.18 | 0.0002662 | 0xe9...9ebf | |
| 10/30/2025 | 5:46:31 PM | buy | $28.79 | $108,165.24 | 28.55 | 107,283.64 | 0.0002662 | 0xed...2714 | |
| 10/30/2025 | 5:45:57 PM | buy | $28.77 | $108,138.5 | 28.54 | 107,257.12 | 0.0002661 | 0x9f...b620 | |
| 10/30/2025 | 5:45:52 PM | buy | $50.41 | $108,103.6 | 50 | 107,222.5 | 0.0004663 | 0xaa...357d | |
| 10/30/2025 | 5:45:49 PM | buy | $7.51 | $108,075.18 | 7.45 | 107,194.31 | 0.00006953 | 0x78...a284 | |
| 10/30/2025 | 5:45:42 PM | buy | $28.74 | $108,057.97 | 28.51 | 107,177.25 | 0.000266 | 0x2f...6f14 | |
| 10/30/2025 | 5:45:35 PM | buy | $6.63 | $107,968.08 | 6.57 | 107,088.1 | 0.00006143 | 0xb0...f939 | |
| 10/30/2025 | 5:45:35 PM | buy | $28.72 | $107,984.48 | 28.48 | 107,104.36 | 0.0002659 | 0xcb...257c |