- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2.34
- Pooled USD₮:
- $215,149.72
WBTC/USD₮ price stats on Celo
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,386.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $32,712.43. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,153,014.42. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $459,904.50. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $459,904.50.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 331 in the last 24 hours, 155 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $32,712.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 91,566.14, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,386.51 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:56:28 PM | sell | $18.05 | $104,386.51 | 18.03 | 91,566.14 | 0.000197 | 0x8d...af3e | |
| 12/09/2025 | 10:39:02 PM | buy | $46.6 | $104,386.51 | 46.54 | 92,110.37 | 0.0005053 | 0xe7...c2fa | |
| 12/09/2025 | 10:38:56 PM | buy | $15.87 | $104,386.51 | 15.85 | 92,083.78 | 0.0001721 | 0xa1...7d6e | |
| 12/09/2025 | 10:38:12 PM | buy | $26.79 | $104,386.51 | 26.76 | 92,065.97 | 0.0002907 | 0x0e...26f4 | |
| 12/09/2025 | 10:27:51 PM | buy | $17.41 | $104,386.51 | 17.39 | 92,049.9 | 0.0001889 | 0x82...dd24 | |
| 12/09/2025 | 10:27:14 PM | sell | $150.59 | $104,386.51 | 150.43 | 91,551.39 | 0.001643 | 0x0a...e365 | |
| 12/09/2025 | 10:23:14 PM | buy | $27.8 | $104,386.51 | 27.77 | 92,156.6 | 0.0003013 | 0xfb...ba05 | |
| 12/09/2025 | 10:23:09 PM | buy | $27.8 | $104,386.51 | 27.77 | 92,134.16 | 0.0003015 | 0x74...caea | |
| 12/09/2025 | 10:23:02 PM | buy | $58.21 | $104,386.51 | 58.15 | 92,096.03 | 0.0006314 | 0xd5...a930 | |
| 12/09/2025 | 10:13:47 PM | buy | $23.85 | $104,386.51 | 23.82 | 92,060.04 | 0.0002588 | 0x18...b1e1 | |
| 12/09/2025 | 10:13:36 PM | buy | $18.05 | $104,386.51 | 18.03 | 92,043.09 | 0.0001959 | 0x2c...7e07 | |
| 12/09/2025 | 10:13:25 PM | buy | $23.83 | $104,386.51 | 23.8 | 92,024.02 | 0.0002587 | 0xe3...5c52 | |
| 12/09/2025 | 10:10:55 PM | buy | $23.83 | $104,386.51 | 23.8 | 92,003.53 | 0.0002587 | 0x5b...1e60 | |
| 12/09/2025 | 10:06:59 PM | buy | $17.68 | $104,386.51 | 17.66 | 91,986.34 | 0.000192 | 0x83...8149 | |
| 12/09/2025 | 10:06:20 PM | buy | $23.81 | $104,386.51 | 23.78 | 91,967.86 | 0.0002586 | 0x5f...5199 | |
| 12/09/2025 | 10:01:07 PM | buy | $19.63 | $104,386.51 | 19.6 | 91,950.14 | 0.0002132 | 0x75...d722 | |
| 12/09/2025 | 10:00:58 PM | buy | $23.8 | $104,386.51 | 23.77 | 91,930.54 | 0.0002586 | 0xb1...faed | |
| 12/09/2025 | 9:48:51 PM | sell | $154.5 | $104,386.51 | 154.33 | 91,435.45 | 0.001687 | 0x53...34a9 | |
| 12/09/2025 | 9:26:46 PM | buy | $108.12 | $104,386.51 | 108 | 92,007.42 | 0.001173 | 0xd7...05d4 | |
| 12/09/2025 | 9:26:37 PM | buy | $30.35 | $104,386.51 | 30.32 | 91,948.66 | 0.0003298 | 0xe5...e2d1 |