WhatToFarm
/
Get started
12 Swap

Info about WBTC-USD₮ pair

Price USD
$70,186.63
Price
70,350.13 USD₮
TVL
$823,068.1
MKT CAP
$1.4M
5m
0%
1h
0.20%
4h
-0.91%
24h
2.39%
Share
TXNS
289
Buys
110
Sells
179
Volume
59K
Telegram price alerts
Pair:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WBTC:
6.44
Pooled USD₮:
$371,527.98

WBTC/USD₮ price stats on Celo

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,186.63. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $58,865.82. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,380,494.62. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $823,068.11. The WBTC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $823,068.11.

The total transactions of WBTC/USD₮ is 289 in the last 24 hours, 110 of which are buy transactions, and 179 are sales transactions.

WBTC/USD₮ pool has a trading volume of $58,865.82 in the last 24 hours.

The exchange rate of 1 WBTC to USD₮ is 70,350.13, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $70,186.63 today.

WBTC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/08/20267:59:53 PMbuy$13.21$70,186.6313.2470,350.130.0001882
0x122...5227
0xf7...df90
02/08/20267:38:21 PMsell$16.01$70,014.7415.9969,927.790.0002286
0xA80...bE9A
0x02...8cc1
02/08/20267:08:57 PMbuy$70$70,044.827070,350.340.000995
0xe69...0Ae3
0x05...a973
02/08/20266:43:45 PMbuy$1,145.13$70,215.311,147.1570,338.850.0163
0x800...BEa9
0x61...0ea3
02/08/20266:37:26 PMbuy$11.29$70,156.5911.3270,329.70.000161
0xA80...bE9A
0x15...d04b
02/08/20266:36:15 PMbuy$13.2$69,998.413.2670,329.140.0001886
0xD9d...eE75
0xdf...05a4
02/08/20266:36:11 PMbuy$33.9$69,996.3434.0670,327.080.0004843
0xD9d...eE75
0x0f...228b
02/08/20266:36:06 PMbuy$13.15$69,995.6313.2170,326.370.0001879
0x122...5227
0x51...898d
02/08/20266:36:00 PMbuy$8.2$69,995.898.2470,326.620.0001172
0x3A2...aFb8
0xf4...2e5b
02/08/20266:36:00 PMbuy$28.88$69,996.7229.0270,327.460.0004127
0x7DC...F022
0xde...7b51
02/08/20266:35:53 PMbuy$19.01$70,066.0919.0970,326.770.0002714
0xD9d...eE75
0x18...92a0
02/08/20266:35:49 PMbuy$13.15$70,084.7513.270,325.060.0001877
0x122...5227
0xec...1224
02/08/20266:35:38 PMbuy$13.15$70,089.7213.270,324.830.0001877
0x122...5227
0xbc...327a
02/08/20266:35:22 PMbuy$35.61$70,115.435.7170,324.830.0005078
0xD9d...eE75
0xad...c6ac
02/08/20266:35:01 PMbuy$43.83$70,035.0844.0370,323.620.0006262
0x925...cfe0
0x1d...f37a
02/08/20266:34:34 PMbuy$28.6$70,038.5328.7270,323.050.0004084
0xD9d...eE75
0x78...671e
02/08/20266:34:34 PMbuy$18.7$70,038.1618.7870,322.680.000267
0xb4D...648c
0x1d...cf6c
02/08/20266:34:10 PMbuy$13.13$70,079.1413.1770,322.20.0001874
0x122...5227
0xd0...2d2e
02/08/20266:34:00 PMbuy$13.43$70,050.5513.4870,323.760.0001917
0x097...0D38
0x68...5a37
02/08/20266:33:58 PMbuy$16.46$70,138.0916.5170,321.570.0002348
0x2Ed...b7E3
0x46...0f99