WhatToFarm
/
12 Swap

Info about WBTC-USD₮ pair

Price USD
$108,553.89
Price
107,669.13 USD₮
TVL
$469,514.67
MKT CAP
$1.1M
5m
0%
1h
0.43%
4h
-0.60%
24h
-3.47%
Share
TXNS
740
Buys
316
Sells
424
Volume
33K
Telegram price alerts
Pair:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WBTC:
2.15
Pooled USD₮:
$231,192.55

WBTC/USD₮ price stats on Celo

As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,553.89. WBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $32,789.70. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,091,791.68. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $469,514.68. The WBTC/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $469,514.68.

The total transactions of WBTC/USD₮ is 740 in the last 24 hours, 316 of which are buy transactions, and 424 are sales transactions.

WBTC/USD₮ pool has a trading volume of $32,789.70 in the last 24 hours.

The exchange rate of 1 WBTC to USD₮ is 107,669.13, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $108,553.89 today.

WBTC-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/30/20255:48:42 PMbuy$29.02$108,553.8928.79107,669.130.00026740x18...fc66
10/30/20255:48:28 PMbuy$29.01$108,526.8828.77107,642.340.00026730x7a...b150
10/30/20255:48:27 PMbuy$51.78$108,490.0951.36107,605.850.00047730x2e...cd46
10/30/20255:48:22 PMbuy$28.96$108,451.7228.73107,567.780.0002670x01...ba38
10/30/20255:48:12 PMbuy$28.94$108,424.7828.71107,541.070.00026690xea...ff0b
10/30/20255:48:08 PMbuy$28.93$108,397.8628.69107,514.370.00026690x3d...f901
10/30/20255:47:26 PMbuy$28.91$108,370.9628.68107,487.680.00026680xf1...3466
10/30/20255:47:21 PMbuy$28.9$108,344.0728.66107,461.020.00026670x6a...334e
10/30/20255:47:05 PMbuy$48.06$108,310.1347.67107,427.350.00044370x9a...a427
10/30/20255:46:58 PMbuy$28.85$108,272.5428.62107,390.070.00026650x61...027f
10/30/20255:46:58 PMbuy$28.99$108,249.1928.75107,366.910.00026780xb5...bac8
10/30/20255:46:47 PMbuy$28.82$108,218.7828.59107,336.750.00026630xa1...2d76
10/30/20255:46:37 PMbuy$28.8$108,19228.57107,310.180.00026620xe9...9ebf
10/30/20255:46:31 PMbuy$28.79$108,165.2428.55107,283.640.00026620xed...2714
10/30/20255:45:57 PMbuy$28.77$108,138.528.54107,257.120.00026610x9f...b620
10/30/20255:45:52 PMbuy$50.41$108,103.650107,222.50.00046630xaa...357d
10/30/20255:45:49 PMbuy$7.51$108,075.187.45107,194.310.000069530x78...a284
10/30/20255:45:42 PMbuy$28.74$108,057.9728.51107,177.250.0002660x2f...6f14
10/30/20255:45:35 PMbuy$6.63$107,968.086.57107,088.10.000061430xb0...f939
10/30/20255:45:35 PMbuy$28.72$107,984.4828.48107,104.360.00026590xcb...257c