- WhatToFarm
- Celo
- Uniswap V3
- WBTC-USD₮ LPs
Info about WBTC-USD₮ pair
- Pooled WBTC:
- 2.4
- Pooled USD₮:
- $210,658.16
WBTC/USD₮ price stats on Celo
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,386.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $25,038.84. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,195,759.07. The liquidity pool contract is 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 with total value locked (TVL) of $461,736.88. The WBTC/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/USD₮ now?
The current liquidity of WBTC/USD₮ with the contract address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 is $461,736.88.
How many transactions are there in the WBTC/USD₮ pool in the last 24 hours?
The total transactions of WBTC/USD₮ is 313 in the last 24 hours, 162 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/USD₮ pool in the last 24 hours?
WBTC/USD₮ pool has a trading volume of $25,038.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USD₮?
The exchange rate of 1 WBTC to USD₮ is 87,367.46, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,386.51 today.
WBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:58:04 PM | sell | $17.16 | $104,386.51 | 17.14 | 87,367.46 | 0.0001962 | 0xc5...03c4 | |
| 12/29/2025 | 6:55:55 PM | sell | $17.19 | $104,386.51 | 17.17 | 87,382.2 | 0.0001965 | 0xf2...97e6 | |
| 12/29/2025 | 6:45:20 PM | sell | $17.2 | $104,386.51 | 17.18 | 87,392.36 | 0.0001966 | 0x82...d81e | |
| 12/29/2025 | 6:39:40 PM | sell | $1.23 | $104,386.51 | 1.23 | 87,356.83 | 0.00001411 | 0xba...770f | |
| 12/29/2025 | 6:00:06 PM | sell | $5.72 | $104,386.51 | 5.71 | 87,402.43 | 0.00006542 | 0x27...fd19 | |
| 12/29/2025 | 4:27:34 PM | sell | $17.25 | $104,386.51 | 17.23 | 87,413.23 | 0.0001971 | 0x60...60fd | |
| 12/29/2025 | 4:16:05 PM | sell | $17.33 | $104,386.51 | 17.31 | 87,428.98 | 0.000198 | 0xd6...e041 | |
| 12/29/2025 | 3:44:20 PM | buy | $17.52 | $104,386.51 | 17.5 | 87,958.46 | 0.000199 | 0x0e...1c69 | |
| 12/29/2025 | 3:44:11 PM | sell | $0.4942 | $104,386.51 | 0.4936 | 87,376.99 | 0.05565 | 0xc2...56d7 | |
| 12/29/2025 | 3:42:00 PM | buy | $17.52 | $104,386.51 | 17.5 | 87,944.15 | 0.000199 | 0x8c...4709 | |
| 12/29/2025 | 3:30:38 PM | buy | $17.51 | $104,386.51 | 17.49 | 87,929.43 | 0.0001989 | 0xa7...c178 | |
| 12/29/2025 | 3:07:06 PM | sell | $43.75 | $104,386.51 | 43.7 | 87,413.65 | 0.0005 | 0xc4...f4e4 | |
| 12/29/2025 | 3:03:33 PM | sell | $0.4609 | $104,386.51 | 0.4604 | 87,362.42 | 0.05527 | 0xdc...b94b | |
| 12/29/2025 | 3:01:31 PM | sell | $43.77 | $104,386.51 | 43.72 | 87,450.71 | 0.0005 | 0x57...4e12 | |
| 12/29/2025 | 2:59:15 PM | sell | $19.15 | $104,386.51 | 19.13 | 87,475.54 | 0.0002187 | 0xf3...94fe | |
| 12/29/2025 | 2:59:11 PM | sell | $17.32 | $104,386.51 | 17.3 | 87,489.48 | 0.0001978 | 0x5d...7fc8 | |
| 12/29/2025 | 2:37:32 PM | buy | $50.05 | $104,386.51 | 50 | 88,006.47 | 0.0005681 | 0x4e...0d28 | |
| 12/29/2025 | 2:37:03 PM | buy | $50.05 | $104,386.51 | 50 | 87,964.67 | 0.0005684 | 0xbd...4da4 | |
| 12/29/2025 | 2:36:04 PM | buy | $50.05 | $104,386.51 | 50 | 87,922.9 | 0.0005686 | 0x89...8a82 | |
| 12/29/2025 | 2:36:00 PM | buy | $20.3 | $104,386.51 | 20.27 | 87,892.28 | 0.0002307 | 0x1a...40af |