- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 1.17
- Pooled CELO:
- $389,420.1
WBTC/CELO price stats on Celo
As of October 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $121,570.78. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,707.22. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $407,847.10. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $285,922.39. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $285,922.39.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 396 in the last 24 hours, 281 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $8,707.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 330,401.85, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,570.78 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:45:32 AM | sell | $31.58 | $121,570.78 | 85.84 | 330,401.85 | 0.0002598 | 0x80...7c74 | |
| 10/10/2025 | 3:45:30 AM | sell | $38.33 | $121,628.69 | 104.17 | 330,559.23 | 0.0003151 | 0x06...ac76 | |
| 10/10/2025 | 3:45:26 AM | sell | $47.18 | $121,431.35 | 128.53 | 330,758.21 | 0.0003886 | 0x40...99c6 | |
| 10/10/2025 | 3:45:10 AM | sell | $20.51 | $121,487.75 | 55.87 | 330,911.82 | 0.0001688 | 0xf6...a358 | |
| 10/10/2025 | 3:35:17 AM | sell | $34.99 | $121,534.82 | 95.32 | 331,040.04 | 0.0002879 | 0x5d...a7ed | |
| 10/10/2025 | 3:35:08 AM | sell | $24.18 | $121,585.7 | 65.86 | 331,178.62 | 0.0001988 | 0x77...8d47 | |
| 10/10/2025 | 3:35:00 AM | sell | $6.87 | $121,613.27 | 18.72 | 331,253.73 | 0.00005653 | 0x3c...5787 | |
| 10/10/2025 | 3:34:54 AM | sell | $16.28 | $121,626.21 | 44.34 | 331,288.96 | 0.0001338 | 0xf5...680c | |
| 10/10/2025 | 3:33:34 AM | sell | $15.36 | $121,458.07 | 41.92 | 331,381.95 | 0.0001265 | 0x94...b32f | |
| 10/10/2025 | 3:32:44 AM | sell | $32.25 | $121,524.94 | 87.99 | 331,564.37 | 0.0002653 | 0x79...ad19 | |
| 10/10/2025 | 3:32:44 AM | sell | $16.25 | $121,477.54 | 44.33 | 331,435.05 | 0.0001337 | 0x57...0883 | |
| 10/10/2025 | 3:32:14 AM | sell | $45.03 | $121,454.32 | 123.01 | 331,742.03 | 0.0003708 | 0x21...8be5 | |
| 10/10/2025 | 3:31:19 AM | sell | $23.97 | $121,357.18 | 65.57 | 331,897.15 | 0.0001975 | 0x47...dcc0 | |
| 10/10/2025 | 3:30:48 AM | sell | $31.64 | $121,405.3 | 86.55 | 332,028.74 | 0.0002606 | 0x3a...2b69 | |
| 10/10/2025 | 3:30:36 AM | sell | $71.9 | $121,277.6 | 197 | 332,279.65 | 0.0005929 | 0xbf...69eb | |
| 10/10/2025 | 3:30:22 AM | sell | $22.95 | $121,357.14 | 62.9 | 332,497.58 | 0.0001891 | 0xde...cc67 | |
| 10/10/2025 | 3:29:50 AM | sell | $47.5 | $121,416.81 | 130.15 | 332,661.06 | 0.0003912 | 0x95...42da | |
| 10/10/2025 | 3:29:41 AM | sell | $16.15 | $121,224.75 | 44.36 | 332,814.93 | 0.0001333 | 0x46...75bf | |
| 10/10/2025 | 3:29:35 AM | sell | $39.64 | $121,089.56 | 108.99 | 332,937.89 | 0.0003273 | 0x6a...4659 | |
| 10/10/2025 | 3:29:14 AM | sell | $36.81 | $121,154.37 | 101.23 | 333,116.07 | 0.0003038 | 0xd6...86b4 |