- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 1.78
- Pooled CELO:
- $850,328.11
WBTC/CELO price stats on Celo
As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,443.25. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $48,526.29. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,068,615.03. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $384,498.31. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $384,498.31.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 933 in the last 24 hours, 579 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $48,526.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 474,603.49, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,443.25 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:12:56 PM | sell | $53.72 | $107,443.25 | 237.3 | 474,603.49 | 0.0005 | 0xce...c0a2 | |
| 10/30/2025 | 5:49:36 PM | sell | $6.77 | $107,475.8 | 29.94 | 474,747.28 | 0.00006307 | 0x09...5f59 | |
| 10/30/2025 | 5:49:28 PM | sell | $5.32 | $107,481.06 | 23.52 | 474,770.52 | 0.00004956 | 0x8d...b962 | |
| 10/30/2025 | 5:49:22 PM | sell | $10.67 | $107,490.72 | 47.16 | 474,813.18 | 0.00009933 | 0x3e...90d8 | |
| 10/30/2025 | 5:48:44 PM | sell | $10.71 | $107,503.78 | 47.32 | 474,870.9 | 0.00009966 | 0xb6...8740 | |
| 10/30/2025 | 5:48:42 PM | sell | $28.75 | $107,520.31 | 127 | 474,943.9 | 0.0002674 | 0x18...fc66 | |
| 10/30/2025 | 5:48:28 PM | sell | $28.75 | $107,552.49 | 127 | 475,086.03 | 0.0002673 | 0x7a...b150 | |
| 10/30/2025 | 5:48:27 PM | sell | $51.36 | $107,602.35 | 226.88 | 475,306.31 | 0.0004773 | 0x2e...cd46 | |
| 10/30/2025 | 5:48:22 PM | sell | $28.53 | $106,852.78 | 127 | 475,495.15 | 0.000267 | 0x01...ba38 | |
| 10/30/2025 | 5:48:13 PM | sell | $10.68 | $107,137.06 | 47.43 | 475,606.65 | 0.00009973 | 0xeb...237b | |
| 10/30/2025 | 5:48:12 PM | sell | $28.6 | $107,156.07 | 127 | 475,691.06 | 0.0002669 | 0xea...ff0b | |
| 10/30/2025 | 5:48:08 PM | sell | $28.6 | $107,188.19 | 127 | 475,833.64 | 0.0002669 | 0x3d...f901 | |
| 10/30/2025 | 5:47:26 PM | sell | $28.57 | $107,081.14 | 127 | 475,958.47 | 0.0002668 | 0xf1...3466 | |
| 10/30/2025 | 5:47:21 PM | sell | $28.57 | $107,113.25 | 127 | 476,101.21 | 0.0002667 | 0x6a...334e | |
| 10/30/2025 | 5:47:05 PM | sell | $47.46 | $106,967.54 | 211.36 | 476,316.36 | 0.0004437 | 0x9a...a427 | |
| 10/30/2025 | 5:46:58 PM | sell | $28.67 | $107,041.84 | 127.66 | 476,647.2 | 0.0002678 | 0xb5...bac8 | |
| 10/30/2025 | 5:46:58 PM | sell | $28.52 | $107,011.49 | 127 | 476,512.08 | 0.0002665 | 0x61...027f | |
| 10/30/2025 | 5:46:47 PM | sell | $28.52 | $107,075.77 | 127 | 476,798.31 | 0.0002663 | 0xa1...2d76 | |
| 10/30/2025 | 5:46:37 PM | sell | $28.52 | $107,107.94 | 127 | 476,941.56 | 0.0002662 | 0xe9...9ebf | |
| 10/30/2025 | 5:46:31 PM | sell | $28.46 | $106,910.17 | 127 | 477,066.97 | 0.0002662 | 0xed...2714 |