WhatToFarm
/
12 Swap

Info about WBTC-CELO pair

Price USD
$107,443.25
Price
474,603.49 CELO
TVL
$384,498.31
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
-0.98%
24h
-4.53%
Share
TXNS
933
Buys
579
Sells
354
Volume
49K
Telegram price alerts
Pair:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
1.78
Pooled CELO:
$850,328.11

WBTC/CELO price stats on Celo

As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,443.25. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $48,526.29. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,068,615.03. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $384,498.31. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $384,498.31.

The total transactions of WBTC/CELO is 933 in the last 24 hours, 579 of which are buy transactions, and 354 are sales transactions.

WBTC/CELO pool has a trading volume of $48,526.29 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 474,603.49, captured at 6:14 PM UTC.

The price of converting 1 WBTC to USD is $107,443.25 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/30/20256:12:56 PMsell$53.72$107,443.25237.3474,603.490.00050xce...c0a2
10/30/20255:49:36 PMsell$6.77$107,475.829.94474,747.280.000063070x09...5f59
10/30/20255:49:28 PMsell$5.32$107,481.0623.52474,770.520.000049560x8d...b962
10/30/20255:49:22 PMsell$10.67$107,490.7247.16474,813.180.000099330x3e...90d8
10/30/20255:48:44 PMsell$10.71$107,503.7847.32474,870.90.000099660xb6...8740
10/30/20255:48:42 PMsell$28.75$107,520.31127474,943.90.00026740x18...fc66
10/30/20255:48:28 PMsell$28.75$107,552.49127475,086.030.00026730x7a...b150
10/30/20255:48:27 PMsell$51.36$107,602.35226.88475,306.310.00047730x2e...cd46
10/30/20255:48:22 PMsell$28.53$106,852.78127475,495.150.0002670x01...ba38
10/30/20255:48:13 PMsell$10.68$107,137.0647.43475,606.650.000099730xeb...237b
10/30/20255:48:12 PMsell$28.6$107,156.07127475,691.060.00026690xea...ff0b
10/30/20255:48:08 PMsell$28.6$107,188.19127475,833.640.00026690x3d...f901
10/30/20255:47:26 PMsell$28.57$107,081.14127475,958.470.00026680xf1...3466
10/30/20255:47:21 PMsell$28.57$107,113.25127476,101.210.00026670x6a...334e
10/30/20255:47:05 PMsell$47.46$106,967.54211.36476,316.360.00044370x9a...a427
10/30/20255:46:58 PMsell$28.67$107,041.84127.66476,647.20.00026780xb5...bac8
10/30/20255:46:58 PMsell$28.52$107,011.49127476,512.080.00026650x61...027f
10/30/20255:46:47 PMsell$28.52$107,075.77127476,798.310.00026630xa1...2d76
10/30/20255:46:37 PMsell$28.52$107,107.94127476,941.560.00026620xe9...9ebf
10/30/20255:46:31 PMsell$28.46$106,910.17127477,066.970.00026620xed...2714