- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 1.7
- Pooled CELO:
- $899,942.09
WBTC/CELO price stats on Celo
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,731.55. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $16,285.27. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,013,232.46. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $311,295.01. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $311,295.01.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 370 in the last 24 hours, 173 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $16,285.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 531,448.92, captured at 12:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,731.55 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:04:16 AM | buy | $32.73 | $91,731.55 | 189.67 | 531,448.92 | 0.0003569 | 0x75...73e5 | |
| 12/10/2025 | 12:04:11 AM | buy | $14.04 | $91,703.82 | 81.39 | 531,288.28 | 0.0001532 | 0x23...fe94 | |
| 12/09/2025 | 11:57:51 PM | buy | $25.86 | $91,846.5 | 149.56 | 531,151.32 | 0.0002815 | 0x66...c817 | |
| 12/09/2025 | 11:57:42 PM | buy | $31.61 | $91,812.46 | 182.82 | 530,954.44 | 0.0003443 | 0x47...189d | |
| 12/09/2025 | 11:57:17 PM | buy | $29.08 | $91,776.47 | 168.18 | 530,746.33 | 0.0003168 | 0x3d...e5da | |
| 12/09/2025 | 11:57:13 PM | buy | $8.03 | $91,757.47 | 46.46 | 530,636.43 | 0.00008756 | 0x6b...3d6c | |
| 12/09/2025 | 11:56:35 PM | buy | $10.44 | $91,743.57 | 60.38 | 530,556.04 | 0.0001138 | 0xfc...4591 | |
| 12/09/2025 | 11:56:28 PM | buy | $18.07 | $91,728.84 | 104.51 | 530,470.86 | 0.000197 | 0x8d...af3e | |
| 12/09/2025 | 11:52:28 PM | buy | $17.41 | $91,705.7 | 100.72 | 530,337.07 | 0.0001899 | 0xe1...aa6d | |
| 12/09/2025 | 11:52:17 PM | buy | $14.11 | $91,686.97 | 81.62 | 530,228.75 | 0.0001539 | 0x1a...ad3e | |
| 12/09/2025 | 10:39:02 PM | sell | $46.45 | $91,921.64 | 266.4 | 527,157.62 | 0.0005053 | 0xe7...c2fa | |
| 12/09/2025 | 10:38:56 PM | sell | $15.83 | $91,957.23 | 90.78 | 527,361.73 | 0.0001721 | 0xa1...7d6e | |
| 12/09/2025 | 10:38:12 PM | sell | $26.7 | $91,862.58 | 153.36 | 527,502.68 | 0.0002907 | 0x0e...26f4 | |
| 12/09/2025 | 10:27:51 PM | sell | $17.36 | $91,889.54 | 99.7 | 527,657.51 | 0.0001889 | 0x82...dd24 | |
| 12/09/2025 | 10:23:32 PM | sell | $80.85 | $91,948.89 | 464.26 | 527,998.33 | 0.0008793 | 0xc9...2749 | |
| 12/09/2025 | 10:23:14 PM | sell | $27.72 | $92,011.47 | 159.22 | 528,357.68 | 0.0003013 | 0xfb...ba05 | |
| 12/09/2025 | 10:23:09 PM | sell | $27.71 | $91,916.66 | 159.34 | 528,546.71 | 0.0003014 | 0x74...caea | |
| 12/09/2025 | 10:23:02 PM | sell | $58.01 | $91,879.56 | 333.91 | 528,843.31 | 0.0006314 | 0xd5...a930 | |
| 12/09/2025 | 10:21:39 PM | sell | $21.97 | $91,867.4 | 126.53 | 529,114.87 | 0.0002391 | 0x7d...9537 | |
| 12/09/2025 | 10:13:47 PM | sell | $23.78 | $91,893.3 | 137 | 529,264.05 | 0.0002588 | 0x18...b1e1 |