- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 1.43
- Pooled CELO:
- $1.08M
WBTC/CELO price stats on Celo
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,347.69. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $25,208.09. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $988,406.72. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $266,582.57. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $266,582.57.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 513 in the last 24 hours, 337 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $25,208.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 760,751.43, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,347.69 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:03:41 PM | buy | $18.03 | $93,347.69 | 147 | 760,751.43 | 0.0001932 | 0xb8...5ae3 | |
| 01/19/2026 | 12:03:33 PM | buy | $18.03 | $93,323.54 | 147 | 760,554.63 | 0.0001932 | 0x7d...dd0b | |
| 01/19/2026 | 12:03:20 PM | buy | $24.54 | $93,290.19 | 200 | 760,282.82 | 0.000263 | 0x8b...a7ae | |
| 01/19/2026 | 12:02:38 PM | buy | $122.94 | $93,370.74 | 1,000 | 759,428.3 | 0.001316 | 0xf4...607d | |
| 01/19/2026 | 12:02:37 PM | buy | $18.07 | $93,272.76 | 147 | 758,631.36 | 0.0001937 | 0x97...8427 | |
| 01/19/2026 | 12:02:23 PM | buy | $123.14 | $93,322.33 | 1,000 | 757,799.65 | 0.001319 | 0x3c...d4f9 | |
| 01/19/2026 | 11:54:37 AM | buy | $73.98 | $93,308.54 | 600 | 756,668.13 | 0.0007929 | 0x6a...9116 | |
| 01/19/2026 | 10:38:29 AM | buy | $61.78 | $93,404.89 | 500 | 755,892.17 | 0.0006614 | 0xee...4eb0 | |
| 01/19/2026 | 10:35:55 AM | buy | $16.47 | $93,350.12 | 133.34 | 755,448.96 | 0.0001765 | 0x97...57d5 | |
| 01/19/2026 | 10:34:37 AM | buy | $12.35 | $93,330.11 | 100 | 755,287 | 0.0001324 | 0xf4...0885 | |
| 01/19/2026 | 10:34:29 AM | buy | $15.89 | $93,313.33 | 128.61 | 755,151.26 | 0.0001703 | 0x5b...12dc | |
| 01/19/2026 | 10:34:28 AM | buy | $28.45 | $93,279.63 | 230.31 | 754,878.49 | 0.0003051 | 0x41...1ccd | |
| 01/19/2026 | 10:34:26 AM | buy | $15.89 | $93,247.63 | 128.61 | 754,619.59 | 0.0001704 | 0x57...55a1 | |
| 01/19/2026 | 9:37:58 AM | sell | $23.06 | $93,240.63 | 185.51 | 750,101.68 | 0.0002473 | 0xc8...7ace | |
| 01/19/2026 | 9:37:41 AM | sell | $186.02 | $93,013.08 | 1,502.63 | 751,315.33 | 0.002 | 0x65...a559 | |
| 01/19/2026 | 9:37:38 AM | sell | $30.86 | $93,164.32 | 249.27 | 752,536.93 | 0.0003312 | 0x82...9a19 | |
| 01/19/2026 | 9:37:36 AM | sell | $18.19 | $93,197.36 | 147 | 752,803.81 | 0.0001952 | 0xb0...f8fb | |
| 01/19/2026 | 9:33:39 AM | sell | $18.16 | $93,044.12 | 147 | 752,996.61 | 0.0001952 | 0x8c...2cf0 | |
| 01/19/2026 | 8:56:36 AM | sell | $18.16 | $93,072.72 | 147 | 753,228.12 | 0.0001951 | 0x6d...e075 | |
| 01/19/2026 | 8:21:13 AM | sell | $18.13 | $92,992.46 | 147 | 753,962.14 | 0.0001949 | 0x90...24b5 |