- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 1.43
- Pooled CELO:
- $1.07M
WBTC/CELO price stats on Celo
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,407.52. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $13,616.68. WBTC token contract is 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D with a market cap $1,001,262.86. The liquidity pool contract is 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e with total value locked (TVL) of $249,694.29. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e is $249,694.29.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 302 in the last 24 hours, 185 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $13,616.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 753,839.36, captured at 3:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,407.52 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:39:00 AM | buy | $0.4248 | $87,407.52 | 3.66 | 753,839.36 | 0.05486 | 0x20...0158 | |
| 12/30/2025 | 1:36:48 AM | buy | $20.51 | $87,223.28 | 176.93 | 752,250.41 | 0.0002352 | 0x66...b26d | |
| 12/30/2025 | 1:36:38 AM | buy | $9.91 | $87,201.8 | 85.53 | 752,065.12 | 0.0001137 | 0xec...39b9 | |
| 12/30/2025 | 1:33:03 AM | sell | $130.14 | $86,763.87 | 1,122.43 | 748,288.21 | 0.0015 | 0x31...5c4b | |
| 12/30/2025 | 1:26:33 AM | sell | $43.44 | $86,886.05 | 374.67 | 749,341.99 | 0.0005 | 0x82...d0d5 | |
| 12/30/2025 | 1:07:19 AM | buy | $18.59 | $87,427.4 | 160.37 | 754,010.86 | 0.0002126 | 0x4d...c7eb | |
| 12/30/2025 | 1:06:11 AM | buy | $30.88 | $87,392.45 | 266.35 | 753,709.38 | 0.0003533 | 0x45...27cd | |
| 12/30/2025 | 1:03:55 AM | buy | $13.6 | $87,361.25 | 117.29 | 753,440.33 | 0.0001556 | 0xbd...e845 | |
| 12/30/2025 | 12:43:28 AM | buy | $23.04 | $87,485.71 | 198.44 | 753,215.63 | 0.0002634 | 0xc1...4ced | |
| 12/30/2025 | 12:40:55 AM | buy | $9.91 | $87,462.53 | 85.39 | 753,016.1 | 0.0001134 | 0x7f...6b8f | |
| 12/30/2025 | 12:40:50 AM | buy | $15.95 | $87,445.76 | 137.39 | 752,871.75 | 0.0001824 | 0xe8...91a0 | |
| 12/30/2025 | 12:38:37 AM | buy | $29.39 | $87,412.18 | 253.1 | 752,582.63 | 0.0003363 | 0xff...3c96 | |
| 12/30/2025 | 12:38:28 AM | buy | $44.85 | $87,359.82 | 386.16 | 752,131.82 | 0.0005134 | 0xc1...68b6 | |
| 12/30/2025 | 12:38:23 AM | buy | $11.57 | $87,325.5 | 99.62 | 751,836.28 | 0.0001325 | 0xe9...2c3a | |
| 12/30/2025 | 12:37:28 AM | sell | $86.84 | $86,849.8 | 747.74 | 747,740.7 | 0.001 | 0x97...0ec6 | |
| 12/30/2025 | 12:34:39 AM | buy | $14.78 | $87,424.29 | 127.27 | 752,686.83 | 0.000169 | 0x7b...ec76 | |
| 12/30/2025 | 12:30:54 AM | buy | $45.53 | $87,477.9 | 391.63 | 752,327.86 | 0.0005205 | 0x10...adf4 | |
| 12/30/2025 | 12:30:23 AM | buy | $52.17 | $87,408.25 | 448.68 | 751,728.9 | 0.0005968 | 0x1b...d574 | |
| 12/30/2025 | 12:30:19 AM | buy | $17.09 | $87,363.23 | 147 | 751,341.68 | 0.0001956 | 0x92...9143 | |
| 12/30/2025 | 12:30:11 AM | buy | $17.1 | $87,335.59 | 147.06 | 751,104.02 | 0.0001958 | 0xc8...3de8 |