- WhatToFarm
- Celo
- Uniswap V3
- VGBP-USD₮ LPs
Info about VGBP-USD₮ pair
- Pooled VGBP:
- 10,791.67
- Pooled USD₮:
- $10,465.74
VGBP/USD₮ price stats on Celo
As of October 30, 2025, the current price of VGBP token on DEX Uniswap V3 is $1.35. VGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.25. VGBP token contract is 0x7aE4265eCFC1F31bc0E112DfCFe3D78E01f4BB7f with a market cap $14,738.25. The liquidity pool contract is 0x8C7545d227140fabB2709eA41E1A927F4e65b946 with total value locked (TVL) of $21,104.50. The VGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VGBP/USD₮ now?
The current liquidity of VGBP/USD₮ with the contract address 0x8C7545d227140fabB2709eA41E1A927F4e65b946 is $21,104.50.
How many transactions are there in the VGBP/USD₮ pool in the last 24 hours?
The total transactions of VGBP/USD₮ is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VGBP/USD₮ pool in the last 24 hours?
VGBP/USD₮ pool has a trading volume of $45.25 in the last 24 hours.
What is the exchange rate of 1 VGBP to USD₮?
The exchange rate of 1 VGBP to USD₮ is 1.34, captured at 6:07 PM UTC.
How much is 1 VGBP in dollars?
The price of converting 1 VGBP to USD is $1.35 today.
VGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:44:34 PM | sell | $45.25 | $1.35 | 44.88 | 1.34 | 33.44 | 0x71...283a | |
| 10/28/2025 | 8:27:00 PM | sell | $8.97 | $1.34 | 8.95 | 1.34 | 6.67 | 0xae...fdcc | |
| 10/28/2025 | 8:27:00 PM | sell | $0.00042 | $1.34 | 0.000419 | 1.33 | 0.0003128 | 0xae...fdcc | |
| 10/28/2025 | 8:20:05 AM | sell | $53.98 | $1.34 | 53.68 | 1.34 | 40 | 0x70...14f0 | |
| 10/28/2025 | 8:17:10 AM | buy | $0.5034 | $1.35 | 0.5 | 1.34 | 0.3724 | 0x5a...f4fe | |
| 10/28/2025 | 8:16:19 AM | buy | $0.5035 | $1.35 | 0.5 | 1.34 | 0.3724 | 0xbf...581a | |
| 10/28/2025 | 2:12:46 AM | sell | $811.11 | $1.35 | 805.58 | 1.34 | 598.69 | 0x02...1eb8 | |
| 10/27/2025 | 6:26:45 AM | sell | $0.003999 | $1.35 | 0.003988 | 1.34 | 0.00296 | 0x7c...664a | |
| 10/27/2025 | 6:26:18 AM | buy | $0.00402 | $1.35 | 0.004 | 1.34 | 0.002967 | 0x24...9b24 | |
| 10/24/2025 | 4:00:57 PM | sell | $0.003999 | $1.35 | 0.003988 | 1.34 | 0.00296 | 0x8b...eed4 | |
| 10/24/2025 | 3:59:29 PM | buy | $0.00401 | $1.35 | 0.004 | 1.34 | 0.002967 | 0x74...c02d | |
| 10/23/2025 | 7:52:27 AM | buy | $1.35 | $1.34 | 1.35 | 1.34 | 1 | 0x41...5149 | |
| 10/23/2025 | 7:50:57 AM | buy | $2.7 | $1.34 | 2.7 | 1.34 | 2 | 0x46...c7d1 | |
| 10/23/2025 | 7:49:25 AM | buy | $6.74 | $1.34 | 6.75 | 1.34 | 5.01 | 0x60...2273 | |
| 10/23/2025 | 7:47:27 AM | sell | $13.38 | $1.33 | 13.47 | 1.34 | 10 | 0xb6...bca2 | |
| 10/23/2025 | 7:43:48 AM | buy | $40.44 | $1.34 | 40.53 | 1.34 | 30.07 | 0x58...89b8 | |
| 10/23/2025 | 7:40:07 AM | buy | $54.14 | $1.35 | 54.03 | 1.34 | 40.1 | 0x22...4081 | |
| 10/22/2025 | 12:50:14 PM | buy | $5.06 | $1.35 | 5.04 | 1.34 | 3.74 | 0xf5...99b0 | |
| 10/11/2025 | 3:50:10 PM | sell | $439.41 | $1.34 | 441.91 | 1.34 | 327.82 | 0xae...31e4 | |
| 10/11/2025 | 3:45:33 PM | buy | $440.89 | $1.34 | 442 | 1.34 | 327.82 | 0x29...bc1c |