- WhatToFarm
- Celo
- Uniswap V3
- VGBP-USD₮ LPs
Info about VGBP-USD₮ pair
- Pooled VGBP:
- 10,787.02
- Pooled USD₮:
- $10,589.16
VGBP/USD₮ price stats on Celo
As of December 7, 2025, the current price of VGBP token on DEX Uniswap V3 is $1.34. VGBP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.38. VGBP token contract is 0x7aE4265eCFC1F31bc0E112DfCFe3D78E01f4BB7f with a market cap $14,634.08. The liquidity pool contract is 0x8C7545d227140fabB2709eA41E1A927F4e65b946 with total value locked (TVL) of $21,202.37. The VGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VGBP/USD₮ now?
The current liquidity of VGBP/USD₮ with the contract address 0x8C7545d227140fabB2709eA41E1A927F4e65b946 is $21,202.37.
How many transactions are there in the VGBP/USD₮ pool in the last 24 hours?
The total transactions of VGBP/USD₮ is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VGBP/USD₮ pool in the last 24 hours?
VGBP/USD₮ pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 VGBP to USD₮?
The exchange rate of 1 VGBP to USD₮ is 1.34, captured at 10:14 AM UTC.
How much is 1 VGBP in dollars?
The price of converting 1 VGBP to USD is $1.34 today.
VGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:05:33 PM | sell | $6.96 | $1.34 | 6.96 | 1.34 | 5.18 | 0x55...1e5e | |
| 12/05/2025 | 11:15:44 PM | buy | $2 | $1.34 | 2 | 1.34 | 1.49 | 0xbb...1277 | |
| 12/05/2025 | 11:12:50 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0xc7...cd22 | |
| 12/05/2025 | 6:15:54 PM | sell | $0.4074 | $1.34 | 0.4069 | 1.34 | 0.3032 | 0x41...630b | |
| 12/03/2025 | 3:32:38 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0x78...05ba | |
| 12/03/2025 | 12:21:28 AM | buy | $15.01 | $1.34 | 15 | 1.34 | 11.17 | 0xa8...83cb | |
| 12/02/2025 | 6:00:25 PM | buy | $1.21 | $1.34 | 1.21 | 1.34 | 0.9045 | 0x80...78ad | |
| 12/02/2025 | 2:44:07 PM | sell | $7.23 | $1.34 | 7.22 | 1.34 | 5.38 | 0x77...7500 | |
| 12/02/2025 | 2:43:04 PM | sell | $9.13 | $1.34 | 9.12 | 1.34 | 6.8 | 0x72...6487 | |
| 12/02/2025 | 12:14:15 PM | sell | $0.6057 | $1.34 | 0.605 | 1.34 | 0.4509 | 0x34...4595 | |
| 12/02/2025 | 12:10:42 PM | buy | $10.01 | $1.34 | 10 | 1.34 | 7.45 | 0x42...0bc6 | |
| 11/29/2025 | 8:22:27 PM | buy | $17.01 | $1.34 | 17 | 1.34 | 12.66 | 0x07...adab | |
| 11/29/2025 | 4:47:22 PM | buy | $28.23 | $1.34 | 28.2 | 1.34 | 21.01 | 0x9d...5e15 | |
| 11/29/2025 | 3:50:41 PM | sell | $4.21 | $1.34 | 4.21 | 1.34 | 3.13 | 0xc8...199b | |
| 11/27/2025 | 11:53:22 PM | sell | $2.75 | $1.34 | 2.75 | 1.34 | 2.05 | 0xb0...63c4 | |
| 11/27/2025 | 10:56:31 AM | sell | $10.28 | $1.34 | 10.27 | 1.34 | 7.65 | 0x7f...4edd | |
| 11/27/2025 | 12:34:23 AM | sell | $5.2 | $1.34 | 5.2 | 1.34 | 3.87 | 0xc8...0abd | |
| 11/26/2025 | 8:49:26 PM | sell | $7.91 | $1.34 | 7.9 | 1.34 | 5.89 | 0x9a...303a | |
| 11/26/2025 | 6:47:24 PM | sell | $100.96 | $1.34 | 100.85 | 1.34 | 75.16 | 0x15...0d01 | |
| 11/26/2025 | 6:45:35 PM | buy | $111.5 | $1.34 | 111.38 | 1.34 | 82.98 | 0x52...5386 |