- WhatToFarm
- Celo
- Uniswap V3
- VGBP-USD₮ LPs
Info about VGBP-USD₮ pair
- Pooled VGBP:
- 10,784.2
- Pooled USD₮:
- $11,118.83
VGBP/USD₮ price stats on Celo
As of December 28, 2025, the current price of VGBP token on DEX Uniswap V3 is $1.34. VGBP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.26. VGBP token contract is 0x7aE4265eCFC1F31bc0E112DfCFe3D78E01f4BB7f with a market cap $14,634.30. The liquidity pool contract is 0x8C7545d227140fabB2709eA41E1A927F4e65b946 with total value locked (TVL) of $22,262.87. The VGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VGBP/USD₮ now?
The current liquidity of VGBP/USD₮ with the contract address 0x8C7545d227140fabB2709eA41E1A927F4e65b946 is $22,262.87.
How many transactions are there in the VGBP/USD₮ pool in the last 24 hours?
The total transactions of VGBP/USD₮ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VGBP/USD₮ pool in the last 24 hours?
VGBP/USD₮ pool has a trading volume of $16.26 in the last 24 hours.
What is the exchange rate of 1 VGBP to USD₮?
The exchange rate of 1 VGBP to USD₮ is 1.34, captured at 7:51 AM UTC.
How much is 1 VGBP in dollars?
The price of converting 1 VGBP to USD is $1.34 today.
VGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:39:42 PM | sell | $2.51 | $1.34 | 2.5 | 1.34 | 1.86 | 0x44...4d32 | |
| 12/27/2025 | 8:39:22 PM | buy | $2.51 | $1.34 | 2.5 | 1.34 | 1.86 | 0xf2...f102 | |
| 12/27/2025 | 8:38:41 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0xfc...2e99 | |
| 12/27/2025 | 8:37:09 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0xdd...6e63 | |
| 12/27/2025 | 11:29:42 AM | sell | $1.22 | $1.34 | 1.22 | 1.34 | 0.9126 | 0xc5...9e6d | |
| 12/26/2025 | 3:41:01 PM | sell | $0.3827 | $1.34 | 0.3823 | 1.34 | 0.2849 | 0x76...f3b3 | |
| 12/26/2025 | 11:43:32 AM | sell | $0.2929 | $1.34 | 0.2926 | 1.34 | 0.218 | 0x36...5f6a | |
| 12/26/2025 | 11:42:38 AM | buy | $1 | $1.34 | 1 | 1.34 | 0.745 | 0xac...30b2 | |
| 12/26/2025 | 11:41:44 AM | buy | $2 | $1.34 | 2 | 1.34 | 1.49 | 0x6d...5f11 | |
| 12/25/2025 | 4:36:48 PM | buy | $0.2502 | $1.34 | 0.25 | 1.34 | 0.1862 | 0x85...4cba | |
| 12/25/2025 | 4:26:44 PM | buy | $12.01 | $1.34 | 12 | 1.34 | 8.94 | 0x89...4947 | |
| 12/25/2025 | 8:47:45 AM | buy | $1 | $1.34 | 1 | 1.34 | 0.745 | 0x00...4ad0 | |
| 12/25/2025 | 8:47:29 AM | buy | $2 | $1.34 | 2 | 1.34 | 1.49 | 0x1c...a98d | |
| 12/25/2025 | 8:28:08 AM | sell | $12.19 | $1.34 | 12.18 | 1.34 | 9.08 | 0x11...ae37 | |
| 12/25/2025 | 8:26:10 AM | buy | $20.02 | $1.34 | 20 | 1.34 | 14.9 | 0xb5...b668 | |
| 12/25/2025 | 7:28:40 AM | buy | $3.4 | $1.34 | 3.4 | 1.34 | 2.53 | 0x06...7dec | |
| 12/25/2025 | 4:43:50 AM | sell | $3.25 | $1.34 | 3.25 | 1.34 | 2.42 | 0x31...1f96 | |
| 12/25/2025 | 4:43:09 AM | buy | $3.25 | $1.34 | 3.25 | 1.34 | 2.42 | 0xef...41b0 | |
| 12/25/2025 | 4:42:24 AM | buy | $1 | $1.34 | 1 | 1.34 | 0.745 | 0x82...559d | |
| 12/25/2025 | 4:42:07 AM | buy | $2 | $1.34 | 2 | 1.34 | 1.49 | 0x87...251f |