- WhatToFarm
- Celo
- Uniswap V3
- VGBP-USD₮ LPs
Info about VGBP-USD₮ pair
- Pooled VGBP:
- 10,867.35
- Pooled USD₮:
- $10,407.62
VGBP/USD₮ price stats on Celo
As of January 23, 2026, the current price of VGBP token on DEX Uniswap V3 is $1.34. VGBP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.90. VGBP token contract is 0x7aE4265eCFC1F31bc0E112DfCFe3D78E01f4BB7f with a market cap $14,633.84. The liquidity pool contract is 0x8C7545d227140fabB2709eA41E1A927F4e65b946 with total value locked (TVL) of $20,838.90. The VGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VGBP/USD₮ now?
The current liquidity of VGBP/USD₮ with the contract address 0x8C7545d227140fabB2709eA41E1A927F4e65b946 is $20,838.90.
How many transactions are there in the VGBP/USD₮ pool in the last 24 hours?
The total transactions of VGBP/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VGBP/USD₮ pool in the last 24 hours?
VGBP/USD₮ pool has a trading volume of $206.90 in the last 24 hours.
What is the exchange rate of 1 VGBP to USD₮?
The exchange rate of 1 VGBP to USD₮ is 1.34, captured at 4:02 AM UTC.
How much is 1 VGBP in dollars?
The price of converting 1 VGBP to USD is $1.34 today.
VGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:27:26 AM | sell | $150.7 | $1.34 | 150.54 | 1.34 | 112.19 | 0x7d...d2dc | |
| 01/22/2026 | 3:36:35 PM | sell | $56.18 | $1.34 | 56.12 | 1.34 | 41.82 | 0x1c...03c9 | |
| 01/21/2026 | 9:41:46 PM | sell | $6.22 | $1.34 | 6.21 | 1.34 | 4.63 | 0x71...b5db | |
| 01/21/2026 | 9:39:56 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0x39...7e51 | |
| 01/21/2026 | 9:39:07 PM | buy | $4 | $1.34 | 4 | 1.34 | 2.98 | 0xac...d69b | |
| 01/21/2026 | 9:36:03 PM | buy | $10.01 | $1.34 | 10 | 1.34 | 7.45 | 0x43...bcde | |
| 01/21/2026 | 4:18:46 PM | buy | $1 | $1.34 | 1 | 1.34 | 0.745 | 0x7c...d8cc | |
| 01/20/2026 | 12:57:59 PM | buy | $0.2253 | $1.34 | 0.225 | 1.34 | 0.1677 | 0x80...3fe0 | |
| 01/18/2026 | 3:30:20 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0xc4...6fef | |
| 01/18/2026 | 9:38:36 AM | sell | $20.17 | $1.34 | 20.15 | 1.34 | 15.01 | 0x33...1620 | |
| 01/18/2026 | 9:36:57 AM | buy | $20.91 | $1.34 | 20.88 | 1.34 | 15.56 | 0xb8...3a74 | |
| 01/18/2026 | 9:36:34 AM | buy | $5 | $1.34 | 5 | 1.34 | 3.72 | 0xb4...6051 | |
| 01/17/2026 | 12:40:55 PM | buy | $4.6 | $1.34 | 4.6 | 1.34 | 3.42 | 0xdd...8d8c | |
| 01/16/2026 | 10:12:30 PM | sell | $3.34 | $1.34 | 3.34 | 1.34 | 2.48 | 0x8f...4c2f | |
| 01/16/2026 | 9:54:08 PM | sell | $6.4 | $1.34 | 6.39 | 1.34 | 4.76 | 0x96...7525 | |
| 01/15/2026 | 8:39:25 AM | sell | $18.22 | $1.34 | 18.2 | 1.34 | 13.56 | 0x54...2b20 | |
| 01/15/2026 | 1:28:44 AM | buy | $10.01 | $1.34 | 10 | 1.34 | 7.45 | 0x7f...bc7a | |
| 01/14/2026 | 8:20:36 AM | sell | $2.98 | $1.34 | 2.98 | 1.34 | 2.22 | 0x17...3630 | |
| 01/12/2026 | 4:23:14 PM | sell | $4.31 | $1.34 | 4.31 | 1.34 | 3.21 | 0x9e...c43b | |
| 01/10/2026 | 1:52:02 PM | buy | $3 | $1.34 | 3 | 1.34 | 2.23 | 0xe8...9857 |