- WhatToFarm
- Celo
- Uniswap V3
- VCHF-USD₮ LPs
Info about VCHF-USD₮ pair
- Pooled VCHF:
- 8,271.36
- Pooled USD₮:
- $15,464.91
VCHF/USD₮ price stats on Celo
As of December 3, 2025, the current price of VCHF token on DEX Uniswap V3 is $1.25. VCHF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.01. VCHF token contract is 0xC5ebEa9984C485EC5D58cA5a2D376620d93aF871 with a market cap $10,409.26. The liquidity pool contract is 0x899f68521196b4db5E3525e8CE1695Efa9b05533 with total value locked (TVL) of $30,964.48. The VCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VCHF/USD₮ now?
The current liquidity of VCHF/USD₮ with the contract address 0x899f68521196b4db5E3525e8CE1695Efa9b05533 is $30,964.48.
How many transactions are there in the VCHF/USD₮ pool in the last 24 hours?
The total transactions of VCHF/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCHF/USD₮ pool in the last 24 hours?
VCHF/USD₮ pool has a trading volume of $7.01 in the last 24 hours.
What is the exchange rate of 1 VCHF to USD₮?
The exchange rate of 1 VCHF to USD₮ is 1.25, captured at 6:59 PM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.25 today.
VCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:32:11 PM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0xba...55e5 | |
| 12/03/2025 | 12:22:32 AM | buy | $2 | $1.25 | 2 | 1.25 | 1.59 | 0x60...99c3 | |
| 12/02/2025 | 2:44:29 PM | sell | $10.34 | $1.25 | 10.33 | 1.25 | 8.25 | 0x4e...ebef | |
| 12/02/2025 | 12:09:54 PM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0x79...6ee5 | |
| 12/02/2025 | 8:24:35 AM | buy | $1.11 | $1.25 | 1.11 | 1.25 | 0.8896 | 0xca...4f57 | |
| 11/30/2025 | 4:18:27 PM | sell | $7.61 | $1.25 | 7.6 | 1.25 | 6.07 | 0x90...f860 | |
| 11/29/2025 | 3:47:51 PM | buy | $25.02 | $1.25 | 25 | 1.25 | 19.97 | 0x89...9ad9 | |
| 11/29/2025 | 6:59:30 AM | buy | $11.26 | $1.25 | 11.24 | 1.25 | 8.98 | 0x0f...ae6f | |
| 11/27/2025 | 11:53:52 PM | sell | $4.77 | $1.25 | 4.77 | 1.25 | 3.81 | 0x3f...d2dc | |
| 11/27/2025 | 10:56:01 AM | sell | $17.6 | $1.25 | 17.58 | 1.25 | 14.05 | 0x38...823c | |
| 11/27/2025 | 12:35:43 AM | sell | $17.45 | $1.25 | 17.43 | 1.25 | 13.93 | 0xce...191f | |
| 11/26/2025 | 6:35:04 PM | buy | $50.05 | $1.25 | 50 | 1.25 | 39.94 | 0xc9...a7ae | |
| 11/26/2025 | 6:48:48 AM | buy | $26.73 | $1.25 | 26.7 | 1.25 | 21.33 | 0x6c...c6a8 | |
| 11/19/2025 | 1:15:59 PM | sell | $0.003992 | $1.25 | 0.003988 | 1.25 | 0.003187 | 0x78...76c9 | |
| 11/19/2025 | 1:15:38 PM | buy | $0.004004 | $1.25 | 0.004 | 1.25 | 0.003195 | 0x01...48b9 | |
| 11/16/2025 | 8:24:35 PM | sell | $0.003992 | $1.25 | 0.003988 | 1.25 | 0.003187 | 0x4d...8473 | |
| 11/16/2025 | 8:24:16 PM | buy | $0.004004 | $1.25 | 0.004 | 1.25 | 0.003195 | 0x71...ba12 | |
| 11/15/2025 | 6:01:41 PM | sell | $0.003992 | $1.25 | 0.003988 | 1.25 | 0.003187 | 0x42...77b3 | |
| 11/15/2025 | 6:01:14 PM | buy | $0.004004 | $1.25 | 0.004 | 1.25 | 0.003195 | 0x2a...ed54 | |
| 11/13/2025 | 6:48:02 AM | sell | $0.003992 | $1.25 | 0.003988 | 1.25 | 0.003187 | 0xbd...2dab |