- WhatToFarm
- Celo
- Uniswap V3
- VCHF-USD₮ LPs
Info about VCHF-USD₮ pair
- Pooled VCHF:
- 7,580.44
- Pooled USD₮:
- $15,868.75
VCHF/USD₮ price stats on Celo
As of February 21, 2026, the current price of VCHF token on DEX Uniswap V3 is $1.29. VCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VCHF token contract is 0xC5ebEa9984C485EC5D58cA5a2D376620d93aF871 with a market cap $9,881.37. The liquidity pool contract is 0x899f68521196b4db5E3525e8CE1695Efa9b05533 with total value locked (TVL) of $31,773.04. The VCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VCHF/USD₮ now?
The current liquidity of VCHF/USD₮ with the contract address 0x899f68521196b4db5E3525e8CE1695Efa9b05533 is $31,773.04.
How many transactions are there in the VCHF/USD₮ pool in the last 24 hours?
The total transactions of VCHF/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCHF/USD₮ pool in the last 24 hours?
VCHF/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VCHF to USD₮?
The exchange rate of 1 VCHF to USD₮ is 1.29, captured at 11:05 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.29 today.
VCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:39:22 AM | sell | $0.03193 | $1.29 | 0.03189 | 1.29 | 0.02457 | 0x68...b631 | |
| 02/03/2026 | 12:24:35 AM | sell | $5,227.74 | $1.3 | 5,222.06 | 1.3 | 3,998.62 | 0xd4...2a62 | |
| 01/27/2026 | 11:16:23 PM | buy | $0.003239 | $1.31 | 0.003236 | 1.31 | 0.002461 | 0x5b...5dbb | |
| 01/27/2026 | 10:33:33 PM | buy | $2,801.35 | $1.29 | 2,798.31 | 1.29 | 2,158.3 | 0xd6...c17b | |
| 01/26/2026 | 1:33:19 AM | buy | $0.0004334 | $1.28 | 0.000433 | 1.28 | 0.0003377 | 0x2b...95e5 | |
| 01/26/2026 | 12:47:18 AM | buy | $3,214.94 | $1.26 | 3,211.45 | 1.26 | 2,538.81 | 0x66...2aa5 | |
| 01/24/2026 | 2:23:09 PM | buy | $5.63 | $1.25 | 5.62 | 1.25 | 4.5 | 0x73...8f3f | |
| 01/23/2026 | 12:42:25 PM | sell | $0.2133 | $1.25 | 0.213 | 1.25 | 0.1703 | 0xfb...6ccc | |
| 01/23/2026 | 12:13:33 PM | sell | $67.56 | $1.25 | 67.49 | 1.25 | 53.94 | 0xbf...cff8 | |
| 01/23/2026 | 5:32:20 AM | sell | $9.16 | $1.25 | 9.15 | 1.25 | 7.31 | 0x24...1582 | |
| 01/23/2026 | 5:10:27 AM | sell | $71.87 | $1.25 | 71.79 | 1.25 | 57.36 | 0x0d...08a9 | |
| 01/23/2026 | 12:36:22 AM | sell | $31.24 | $1.25 | 31.2 | 1.25 | 24.93 | 0x60...0ad9 | |
| 01/22/2026 | 7:21:26 PM | buy | $1.37 | $1.25 | 1.36 | 1.25 | 1.09 | 0x7a...fe2f | |
| 01/22/2026 | 3:36:12 PM | sell | $52.28 | $1.25 | 52.22 | 1.25 | 41.73 | 0x37...09e6 | |
| 01/21/2026 | 9:37:03 PM | sell | $1.8 | $1.25 | 1.8 | 1.25 | 1.44 | 0xc4...037c | |
| 01/21/2026 | 9:35:49 PM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0x41...ab96 | |
| 01/19/2026 | 7:13:25 PM | buy | $0.125 | $1.25 | 0.1249 | 1.25 | 0.09977 | 0x3f...e359 | |
| 01/18/2026 | 3:31:36 PM | sell | $0.2465 | $1.25 | 0.2462 | 1.25 | 0.1967 | 0xb3...9ec6 | |
| 01/18/2026 | 3:31:01 PM | buy | $3 | $1.25 | 3 | 1.25 | 2.39 | 0xc8...d51a | |
| 01/18/2026 | 9:42:47 AM | sell | $1.27 | $1.25 | 1.27 | 1.25 | 1.01 | 0x96...6f98 |