- WhatToFarm
- Celo
- Uniswap V3
- VCHF-USD₮ LPs
Info about VCHF-USD₮ pair
- Pooled VCHF:
- 8,283.57
- Pooled USD₮:
- $15,333.63
VCHF/USD₮ price stats on Celo
As of November 13, 2025, the current price of VCHF token on DEX Uniswap V3 is $1.25. VCHF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. VCHF token contract is 0xC5ebEa9984C485EC5D58cA5a2D376620d93aF871 with a market cap $10,405.32. The liquidity pool contract is 0x899f68521196b4db5E3525e8CE1695Efa9b05533 with total value locked (TVL) of $30,701.62. The VCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VCHF/USD₮ now?
The current liquidity of VCHF/USD₮ with the contract address 0x899f68521196b4db5E3525e8CE1695Efa9b05533 is $30,701.62.
How many transactions are there in the VCHF/USD₮ pool in the last 24 hours?
The total transactions of VCHF/USD₮ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VCHF/USD₮ pool in the last 24 hours?
VCHF/USD₮ pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 VCHF to USD₮?
The exchange rate of 1 VCHF to USD₮ is 1.25, captured at 4:42 PM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.25 today.
VCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:48:02 AM | sell | $0.003992 | $1.25 | 0.003988 | 1.25 | 0.003187 | 0xbd...2dab | |
| 11/13/2025 | 6:47:43 AM | buy | $0.004004 | $1.25 | 0.004 | 1.25 | 0.003195 | 0x63...16c2 | |
| 11/12/2025 | 3:03:57 AM | sell | $0.003974 | $1.24 | 0.003988 | 1.25 | 0.003187 | 0x0c...391a | |
| 11/12/2025 | 3:03:35 AM | buy | $0.003986 | $1.24 | 0.004 | 1.25 | 0.003195 | 0xd3...e4e7 | |
| 11/10/2025 | 9:53:08 PM | sell | $0.003974 | $1.24 | 0.003988 | 1.25 | 0.003187 | 0x5d...2df4 | |
| 11/10/2025 | 9:52:50 PM | buy | $0.003986 | $1.24 | 0.004 | 1.25 | 0.003195 | 0xb3...c6f1 | |
| 11/09/2025 | 9:24:57 PM | sell | $0.003976 | $1.24 | 0.00399 | 1.25 | 0.003188 | 0xe5...f953 | |
| 11/09/2025 | 9:24:27 PM | buy | $0.003986 | $1.24 | 0.004 | 1.25 | 0.003195 | 0xd2...8324 | |
| 11/07/2025 | 10:30:12 PM | sell | $0.003974 | $1.24 | 0.003988 | 1.25 | 0.003187 | 0x1d...45d7 | |
| 11/07/2025 | 10:29:50 PM | buy | $0.003986 | $1.24 | 0.004 | 1.25 | 0.003195 | 0x3a...6d89 | |
| 11/06/2025 | 10:04:51 PM | sell | $0.00402 | $1.26 | 0.003988 | 1.25 | 0.003187 | 0xe9...323b | |
| 11/06/2025 | 10:04:33 PM | buy | $0.004032 | $1.26 | 0.004 | 1.25 | 0.003195 | 0x13...5b7c | |
| 11/04/2025 | 10:30:26 PM | sell | $0.00402 | $1.26 | 0.003988 | 1.25 | 0.003187 | 0x6e...3136 | |
| 11/04/2025 | 10:30:03 PM | buy | $0.004032 | $1.26 | 0.004 | 1.25 | 0.003195 | 0x6b...9b01 | |
| 11/03/2025 | 10:20:33 PM | sell | $0.00402 | $1.26 | 0.003988 | 1.25 | 0.003187 | 0x03...bdf7 | |
| 11/03/2025 | 10:20:16 PM | buy | $0.004032 | $1.26 | 0.004 | 1.25 | 0.003195 | 0xf5...ef61 | |
| 11/02/2025 | 6:33:39 PM | sell | $0.004021 | $1.26 | 0.003989 | 1.25 | 0.003187 | 0x19...5871 | |
| 11/02/2025 | 6:32:29 PM | buy | $0.004032 | $1.26 | 0.004 | 1.25 | 0.003195 | 0xa0...f258 | |
| 11/01/2025 | 9:02:53 AM | sell | $0.00402 | $1.26 | 0.003988 | 1.25 | 0.003187 | 0x9f...91dd | |
| 11/01/2025 | 9:02:30 AM | buy | $0.004032 | $1.26 | 0.004 | 1.25 | 0.003195 | 0x87...def1 |