- WhatToFarm
- Celo
- Uniswap V3
- VCHF-USD₮ LPs
Info about VCHF-USD₮ pair
- Pooled VCHF:
- 8,256.69
- Pooled USD₮:
- $15,804.95
VCHF/USD₮ price stats on Celo
As of January 13, 2026, the current price of VCHF token on DEX Uniswap V3 is $1.25. VCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.13. VCHF token contract is 0xC5ebEa9984C485EC5D58cA5a2D376620d93aF871 with a market cap $10,407.31. The liquidity pool contract is 0x899f68521196b4db5E3525e8CE1695Efa9b05533 with total value locked (TVL) of $31,645.29. The VCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VCHF/USD₮ now?
The current liquidity of VCHF/USD₮ with the contract address 0x899f68521196b4db5E3525e8CE1695Efa9b05533 is $31,645.29.
How many transactions are there in the VCHF/USD₮ pool in the last 24 hours?
The total transactions of VCHF/USD₮ is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VCHF/USD₮ pool in the last 24 hours?
VCHF/USD₮ pool has a trading volume of $15.13 in the last 24 hours.
What is the exchange rate of 1 VCHF to USD₮?
The exchange rate of 1 VCHF to USD₮ is 1.25, captured at 8:49 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.25 today.
VCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:34:36 PM | sell | $1.72 | $1.25 | 1.72 | 1.25 | 1.37 | 0xe9...33d7 | |
| 01/12/2026 | 9:33:53 PM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0x74...9e63 | |
| 01/12/2026 | 9:33:27 PM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0x90...cd14 | |
| 01/12/2026 | 11:21:30 AM | sell | $0.5944 | $1.25 | 0.5937 | 1.25 | 0.4744 | 0x72...b085 | |
| 01/12/2026 | 11:21:14 AM | buy | $0.5945 | $1.25 | 0.5939 | 1.25 | 0.4744 | 0x7b...5922 | |
| 01/12/2026 | 11:20:28 AM | buy | $2.2 | $1.25 | 2.2 | 1.25 | 1.75 | 0x8e...040a | |
| 01/11/2026 | 8:32:04 AM | sell | $0.08241 | $1.25 | 0.08232 | 1.25 | 0.06578 | 0x56...4a91 | |
| 01/11/2026 | 8:30:28 AM | buy | $1.03 | $1.25 | 1.03 | 1.25 | 0.8228 | 0x7d...478a | |
| 01/11/2026 | 8:29:54 AM | buy | $7 | $1.25 | 7 | 1.25 | 5.59 | 0x28...4d37 | |
| 01/10/2026 | 8:49:54 PM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0x9f...9676 | |
| 01/10/2026 | 8:49:30 PM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0x9c...ec0d | |
| 01/10/2026 | 6:36:09 PM | buy | $15.81 | $1.25 | 15.79 | 1.25 | 12.61 | 0xe4...1ec6 | |
| 01/10/2026 | 2:08:42 PM | sell | $9.63 | $1.25 | 9.62 | 1.25 | 7.69 | 0x4e...f426 | |
| 01/10/2026 | 2:07:46 PM | buy | $15.01 | $1.25 | 15 | 1.25 | 11.98 | 0xb7...111c | |
| 01/09/2026 | 5:22:05 PM | sell | $11.16 | $1.25 | 11.14 | 1.25 | 8.9 | 0x66...7b4a | |
| 01/09/2026 | 1:06:11 PM | sell | $19.52 | $1.25 | 19.5 | 1.25 | 15.58 | 0xac...6ffa | |
| 01/09/2026 | 7:05:35 AM | sell | $12 | $1.25 | 11.99 | 1.25 | 9.58 | 0x88...05ed | |
| 01/08/2026 | 9:04:41 PM | sell | $4.24 | $1.25 | 4.24 | 1.25 | 3.39 | 0xc1...466d | |
| 01/08/2026 | 6:14:48 PM | sell | $0.2318 | $1.25 | 0.2315 | 1.25 | 0.185 | 0x11...267e | |
| 01/08/2026 | 6:14:19 PM | buy | $0.2318 | $1.25 | 0.2316 | 1.25 | 0.185 | 0x87...e78e |