- WhatToFarm
- Celo
- Uniswap V3
- VCHF-USD₮ LPs
Info about VCHF-USD₮ pair
- Pooled VCHF:
- 8,283.46
- Pooled USD₮:
- $15,811.69
VCHF/USD₮ price stats on Celo
As of December 24, 2025, the current price of VCHF token on DEX Uniswap V3 is $1.25. VCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.18. VCHF token contract is 0xC5ebEa9984C485EC5D58cA5a2D376620d93aF871 with a market cap $10,407.28. The liquidity pool contract is 0x899f68521196b4db5E3525e8CE1695Efa9b05533 with total value locked (TVL) of $31,658.78. The VCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of VCHF/USD₮ now?
The current liquidity of VCHF/USD₮ with the contract address 0x899f68521196b4db5E3525e8CE1695Efa9b05533 is $31,658.78.
How many transactions are there in the VCHF/USD₮ pool in the last 24 hours?
The total transactions of VCHF/USD₮ is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VCHF/USD₮ pool in the last 24 hours?
VCHF/USD₮ pool has a trading volume of $44.18 in the last 24 hours.
What is the exchange rate of 1 VCHF to USD₮?
The exchange rate of 1 VCHF to USD₮ is 1.25, captured at 1:25 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.25 today.
VCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:40:06 PM | sell | $6.5 | $1.25 | 6.49 | 1.25 | 5.19 | 0x3d...8261 | |
| 12/23/2025 | 3:27:34 PM | sell | $1.1 | $1.25 | 1.1 | 1.25 | 0.8854 | 0xde...6fb3 | |
| 12/23/2025 | 1:15:26 PM | sell | $3.11 | $1.25 | 3.11 | 1.25 | 2.48 | 0xfe...f31c | |
| 12/23/2025 | 1:13:40 PM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0x3a...f348 | |
| 12/23/2025 | 4:30:55 AM | sell | $0.4199 | $1.25 | 0.4194 | 1.25 | 0.3351 | 0x1a...57ab | |
| 12/23/2025 | 4:27:09 AM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0x12...1857 | |
| 12/23/2025 | 3:12:44 AM | buy | $3 | $1.25 | 3 | 1.25 | 2.39 | 0x7b...7cae | |
| 12/23/2025 | 3:09:39 AM | buy | $5 | $1.25 | 5 | 1.25 | 3.99 | 0x0b...9216 | |
| 12/23/2025 | 3:04:36 AM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0xa8...f0c5 | |
| 12/20/2025 | 12:08:51 PM | buy | $20.02 | $1.25 | 20 | 1.25 | 15.97 | 0x20...425f | |
| 12/20/2025 | 10:12:56 AM | sell | $7.21 | $1.25 | 7.2 | 1.25 | 5.75 | 0x86...c3e6 | |
| 12/18/2025 | 1:18:49 PM | buy | $0.6377 | $1.25 | 0.637 | 1.25 | 0.5089 | 0x3a...646f | |
| 12/17/2025 | 9:54:13 PM | sell | $7.64 | $1.25 | 7.63 | 1.25 | 6.1 | 0xb0...16c9 | |
| 12/17/2025 | 9:49:57 PM | buy | $20.52 | $1.25 | 20.5 | 1.25 | 16.37 | 0x0d...e248 | |
| 12/17/2025 | 9:18:27 PM | buy | $0.2503 | $1.25 | 0.25 | 1.25 | 0.1997 | 0x81...fc8f | |
| 12/17/2025 | 4:58:29 PM | sell | $4.82 | $1.25 | 4.81 | 1.25 | 3.84 | 0xd9...ba7f | |
| 12/17/2025 | 4:55:40 PM | sell | $14.92 | $1.25 | 14.9 | 1.25 | 11.91 | 0xfa...5501 | |
| 12/17/2025 | 2:28:38 PM | buy | $10.01 | $1.25 | 10 | 1.25 | 7.98 | 0xde...9971 | |
| 12/17/2025 | 2:26:51 PM | buy | $9 | $1.25 | 9 | 1.25 | 7.18 | 0xde...a1c8 | |
| 12/17/2025 | 12:56:39 PM | buy | $0.0569 | $1.25 | 0.05684 | 1.25 | 0.0454 | 0x6d...c18a |