- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 27,624.39
- Pooled USDC:
- $26,522.66
USDGLO/USDC price stats on Celo
As of January 25, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $3,611.19. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,515,133.54. The liquidity pool contract is 0xC1f7313d996b740E8740eF49Add3177535431a72 with total value locked (TVL) of $54,417.54. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0xC1f7313d996b740E8740eF49Add3177535431a72 is $54,417.54.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 569 in the last 24 hours, 229 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3,611.19 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 11:37 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:37:17 PM | sell | $3.86 | $1 | 3.85 | 0.9999 | 3.86 | 0x67...0eda | |
| 01/25/2026 | 11:33:52 PM | buy | $5.53 | $1 | 5.52 | 1 | 5.52 | 0x96...7a2c | |
| 01/25/2026 | 11:26:25 PM | sell | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x1f...418a | |
| 01/25/2026 | 11:22:58 PM | buy | $5.62 | $1 | 5.61 | 1 | 5.61 | 0xb0...dc54 | |
| 01/25/2026 | 11:22:24 PM | buy | $3.84 | $1 | 3.83 | 1 | 3.83 | 0x70...211b | |
| 01/25/2026 | 11:21:26 PM | buy | $5.12 | $1 | 5.11 | 1 | 5.11 | 0xc1...152e | |
| 01/25/2026 | 11:20:42 PM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x5e...f428 | |
| 01/25/2026 | 11:19:47 PM | buy | $3.86 | $1 | 3.85 | 1 | 3.85 | 0xe7...0d1b | |
| 01/25/2026 | 11:19:24 PM | buy | $3.85 | $1 | 3.84 | 1 | 3.84 | 0x02...8609 | |
| 01/25/2026 | 11:16:00 PM | sell | $5.81 | $1 | 5.8 | 0.9999 | 5.8 | 0x22...17d1 | |
| 01/25/2026 | 11:15:31 PM | buy | $10.02 | $1 | 10 | 1 | 10 | 0xce...5ec2 | |
| 01/25/2026 | 11:15:12 PM | buy | $10.03 | $1 | 10.01 | 1 | 10.01 | 0xab...5563 | |
| 01/25/2026 | 11:05:12 PM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x2e...c993 | |
| 01/25/2026 | 11:02:58 PM | buy | $5.14 | $1 | 5.13 | 1 | 5.13 | 0xe5...8cec | |
| 01/25/2026 | 11:02:47 PM | buy | $3.85 | $1 | 3.84 | 1 | 3.84 | 0x52...c41e | |
| 01/25/2026 | 10:58:08 PM | buy | $3.86 | $1 | 3.85 | 1 | 3.85 | 0xc5...72fe | |
| 01/25/2026 | 10:57:42 PM | buy | $5.12 | $1 | 5.11 | 1 | 5.11 | 0xdd...0b76 | |
| 01/25/2026 | 10:57:34 PM | sell | $0.008211 | $1 | 0.008195 | 0.9998 | 0.008196 | 0xc7...68f1 | |
| 01/25/2026 | 10:57:19 PM | buy | $3 | $1 | 2.99 | 1 | 2.99 | 0xfa...7b64 | |
| 01/25/2026 | 10:56:58 PM | buy | $10 | $1 | 9.99 | 1 | 9.98 | 0x32...0921 |