- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 27,554.63
- Pooled USDC:
- $26,561.77
USDGLO/USDC price stats on Celo
As of December 17, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $9,512.94. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,522,994.54. The liquidity pool contract is 0xC1f7313d996b740E8740eF49Add3177535431a72 with total value locked (TVL) of $54,387.08. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0xC1f7313d996b740E8740eF49Add3177535431a72 is $54,387.08.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 547 in the last 24 hours, 277 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $9,512.94 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 2:30 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:16:18 AM | sell | $6.7 | $1 | 6.68 | 0.9999 | 6.68 | 0x54...f4a1 | |
| 12/17/2025 | 2:15:59 AM | sell | $5.13 | $1 | 5.12 | 0.9999 | 5.12 | 0x23...8212 | |
| 12/17/2025 | 2:14:46 AM | sell | $5.36 | $1 | 5.35 | 0.9999 | 5.35 | 0xb0...337d | |
| 12/17/2025 | 2:14:28 AM | sell | $7.46 | $1 | 7.44 | 0.9999 | 7.44 | 0xfc...25d7 | |
| 12/17/2025 | 1:53:28 AM | sell | $13.7 | $1 | 13.67 | 0.9999 | 13.68 | 0xe6...da55 | |
| 12/17/2025 | 1:53:27 AM | sell | $5.29 | $1 | 5.28 | 0.9999 | 5.28 | 0x9e...d165 | |
| 12/17/2025 | 1:44:05 AM | sell | $6.55 | $1 | 6.53 | 0.9999 | 6.53 | 0xcb...c999 | |
| 12/17/2025 | 1:33:45 AM | sell | $7.31 | $1 | 7.29 | 0.9999 | 7.3 | 0x0e...167a | |
| 12/17/2025 | 1:30:55 AM | buy | $64.39 | $1 | 64.27 | 1 | 64.27 | 0x42...09c3 | |
| 12/17/2025 | 1:25:43 AM | buy | $53.67 | $1 | 53.57 | 1 | 53.56 | 0xc5...d5e9 | |
| 12/17/2025 | 1:22:02 AM | sell | $6.78 | $1 | 6.76 | 0.9999 | 6.76 | 0xc6...4cbb | |
| 12/17/2025 | 1:21:33 AM | buy | $5.11 | $1 | 5.1 | 1 | 5.1 | 0x02...2fac | |
| 12/17/2025 | 1:21:24 AM | sell | $5.56 | $1 | 5.55 | 0.9999 | 5.55 | 0x79...bc1a | |
| 12/17/2025 | 1:18:51 AM | buy | $65.65 | $1 | 65.53 | 1 | 65.52 | 0x2a...0987 | |
| 12/17/2025 | 1:18:46 AM | buy | $12.34 | $1 | 12.31 | 1 | 12.31 | 0xd0...b54d | |
| 12/17/2025 | 1:18:40 AM | buy | $3.47 | $1 | 3.46 | 1 | 3.46 | 0x62...794c | |
| 12/17/2025 | 1:18:17 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xd1...feb8 | |
| 12/17/2025 | 1:18:02 AM | buy | $3.78 | $1 | 3.77 | 1 | 3.77 | 0x45...0c4d | |
| 12/17/2025 | 1:17:29 AM | buy | $6.2 | $1 | 6.19 | 1 | 6.19 | 0x77...7e23 | |
| 12/17/2025 | 1:16:52 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xe2...d16b |