- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 30,450.07
- Pooled USDC:
- $24,644.94
USDGLO/USDC price stats on Celo
As of November 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $15,783.58. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,743,782.11. The liquidity pool contract is 0xC1f7313d996b740E8740eF49Add3177535431a72 with total value locked (TVL) of $55,355.38. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0xC1f7313d996b740E8740eF49Add3177535431a72 is $55,355.38.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 588 in the last 24 hours, 289 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $15,783.58 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 7:42 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:35:13 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xb3...8682 | |
| 11/26/2025 | 7:22:45 AM | buy | $5.94 | $1 | 5.93 | 1 | 5.93 | 0x22...26e0 | |
| 11/26/2025 | 7:01:47 AM | sell | $5.13 | $1 | 5.12 | 0.9998 | 5.12 | 0xe9...68ee | |
| 11/26/2025 | 7:00:17 AM | sell | $5.24 | $1 | 5.23 | 0.9998 | 5.23 | 0x06...e598 | |
| 11/26/2025 | 6:55:35 AM | buy | $5.22 | $1 | 5.21 | 1 | 5.21 | 0xe1...e267 | |
| 11/26/2025 | 6:53:35 AM | buy | $6.45 | $1 | 6.44 | 1 | 6.44 | 0xa4...0ef0 | |
| 11/26/2025 | 6:47:11 AM | sell | $5.16 | $1 | 5.15 | 0.9998 | 5.15 | 0x53...c3ec | |
| 11/26/2025 | 6:31:34 AM | buy | $5.14 | $1 | 5.13 | 1 | 5.13 | 0x21...255c | |
| 11/26/2025 | 6:21:47 AM | buy | $5.39 | $1 | 5.38 | 1 | 5.38 | 0x0b...5a74 | |
| 11/26/2025 | 6:00:55 AM | sell | $10.26 | $1 | 10.24 | 0.9998 | 10.24 | 0xb8...10d2 | |
| 11/26/2025 | 6:00:05 AM | sell | $5.33 | $1 | 5.32 | 0.9998 | 5.32 | 0xc9...62a6 | |
| 11/26/2025 | 5:56:25 AM | sell | $5.11 | $1 | 5.1 | 0.9998 | 5.1 | 0x87...f599 | |
| 11/26/2025 | 5:56:12 AM | sell | $5.26 | $1 | 5.25 | 0.9998 | 5.25 | 0x91...c8c6 | |
| 11/26/2025 | 5:55:33 AM | buy | $6 | $1 | 5.99 | 1 | 5.99 | 0xa2...f697 | |
| 11/26/2025 | 5:51:40 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x14...2102 | |
| 11/26/2025 | 5:40:59 AM | sell | $5.12 | $1 | 5.11 | 0.9998 | 5.11 | 0x71...5196 | |
| 11/26/2025 | 5:40:57 AM | sell | $5.83 | $1 | 5.82 | 0.9998 | 5.82 | 0x30...48f6 | |
| 11/26/2025 | 5:38:43 AM | sell | $10.28 | $1 | 10.26 | 0.9998 | 10.26 | 0x88...b55b | |
| 11/26/2025 | 5:38:09 AM | buy | $6.94 | $1 | 6.92 | 1 | 6.92 | 0x7c...ca31 | |
| 11/26/2025 | 5:26:17 AM | sell | $5.14 | $1 | 5.13 | 0.9998 | 5.13 | 0x07...354c |