- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 20,235.7
- Pooled USDC:
- $19,804.56
USDGLO/USDC price stats on Celo
As of February 25, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,379.68. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,280,108.13. The liquidity pool contract is 0xC1f7313d996b740E8740eF49Add3177535431a72 with total value locked (TVL) of $40,225.96. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0xC1f7313d996b740E8740eF49Add3177535431a72 is $40,225.96.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1,379.68 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 10:07 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:07:08 AM | buy | $10.53 | $1 | 10.49 | 1 | 10.49 | 0x78...1f97 | |
| 02/25/2026 | 10:06:58 AM | sell | $10.31 | $1 | 10.3 | 0.9999 | 10.3 | 0x3f...ae13 | |
| 02/25/2026 | 10:05:56 AM | sell | $5.11 | $0.9997 | 5.12 | 0.9999 | 5.12 | 0x80...8989 | |
| 02/25/2026 | 10:00:25 AM | sell | $1.03 | $0.9997 | 1.03 | 0.9999 | 1.03 | 0x7f...847b | |
| 02/25/2026 | 9:37:06 AM | sell | $2.87 | $0.9982 | 2.87 | 0.9999 | 2.87 | 0x7f...12ab | |
| 02/25/2026 | 9:35:11 AM | sell | $10.2 | $0.9969 | 10.23 | 0.9999 | 10.23 | 0xaf...9820 | |
| 02/25/2026 | 9:33:10 AM | sell | $5.1 | $0.9961 | 5.11 | 0.9999 | 5.11 | 0xcf...3980 | |
| 02/25/2026 | 9:21:14 AM | buy | $4.77 | $0.9971 | 4.79 | 1 | 4.79 | 0xd6...dce8 | |
| 02/25/2026 | 9:15:29 AM | buy | $1.15 | $0.9972 | 1.15 | 1 | 1.15 | 0x3c...a1f9 | |
| 02/25/2026 | 9:15:18 AM | buy | $1.15 | $0.9974 | 1.15 | 1 | 1.15 | 0x46...caa0 | |
| 02/25/2026 | 9:10:31 AM | buy | $5.58 | $1 | 5.56 | 1 | 5.56 | 0x19...4728 | |
| 02/25/2026 | 9:06:38 AM | buy | $2.83 | $0.9999 | 2.83 | 1 | 2.83 | 0xd6...d2ee | |
| 02/25/2026 | 8:59:00 AM | buy | $5.14 | $1 | 5.13 | 1 | 5.13 | 0x31...d80f | |
| 02/25/2026 | 8:49:59 AM | buy | $9.16 | $1 | 9.15 | 1 | 9.15 | 0xbd...a8ef | |
| 02/25/2026 | 8:49:27 AM | sell | $3.76 | $1 | 3.76 | 0.9999 | 3.76 | 0x20...061e | |
| 02/25/2026 | 8:23:09 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0x24...9609 | |
| 02/25/2026 | 8:22:34 AM | buy | $5.13 | $1 | 5.12 | 1 | 5.12 | 0xb3...59bc | |
| 02/25/2026 | 8:19:22 AM | buy | $2.56 | $1 | 2.56 | 1 | 2.56 | 0x5f...af43 | |
| 02/25/2026 | 8:19:16 AM | buy | $3.31 | $1 | 3.3 | 1 | 3.3 | 0x88...56aa | |
| 02/25/2026 | 8:18:23 AM | sell | $0.00555 | $1 | 0.005534 | 0.9998 | 0.005534 | 0x19...ea34 |