- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 25,234.32
- Pooled USDC:
- $28,893.26
USDGLO/USDC price stats on Celo
As of January 6, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $5,058.88. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,529,821.41. The liquidity pool contract is 0xC1f7313d996b740E8740eF49Add3177535431a72 with total value locked (TVL) of $54,413.08. The USDGLO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0xC1f7313d996b740E8740eF49Add3177535431a72 is $54,413.08.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 356 in the last 24 hours, 132 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $5,058.88 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 6:11 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:09:58 AM | sell | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0xf7...3f76 | |
| 01/06/2026 | 6:09:31 AM | sell | $6.24 | $1 | 6.23 | 0.9999 | 6.23 | 0x68...e874 | |
| 01/06/2026 | 6:09:06 AM | sell | $1.67 | $1 | 1.67 | 0.9999 | 1.67 | 0xc7...80d1 | |
| 01/06/2026 | 6:06:38 AM | sell | $5.2 | $1 | 5.19 | 0.9999 | 5.19 | 0xb9...afa3 | |
| 01/06/2026 | 6:03:14 AM | sell | $6.4 | $1 | 6.39 | 0.9999 | 6.39 | 0xc1...f97e | |
| 01/06/2026 | 6:02:43 AM | sell | $5.04 | $1 | 5.03 | 0.9999 | 5.03 | 0x5e...38e1 | |
| 01/06/2026 | 5:49:02 AM | sell | $6.45 | $1 | 6.44 | 0.9999 | 6.44 | 0xa0...d627 | |
| 01/06/2026 | 5:48:42 AM | sell | $7.51 | $1 | 7.49 | 0.9999 | 7.5 | 0x9f...6edd | |
| 01/06/2026 | 5:47:36 AM | sell | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x6e...48c9 | |
| 01/06/2026 | 5:35:21 AM | sell | $4.73 | $1 | 4.72 | 0.9999 | 4.72 | 0x7e...2c38 | |
| 01/06/2026 | 5:35:16 AM | sell | $0.03602 | $1 | 0.03595 | 0.9998 | 0.03595 | 0xa0...14e0 | |
| 01/06/2026 | 5:25:00 AM | sell | $6.97 | $1 | 6.95 | 0.9999 | 6.95 | 0x50...6ba4 | |
| 01/06/2026 | 5:07:52 AM | sell | $0.1283 | $1 | 0.128 | 0.9999 | 0.128 | 0x44...11c8 | |
| 01/06/2026 | 5:05:40 AM | sell | $5.13 | $1 | 5.12 | 0.9999 | 5.12 | 0x9d...6bf9 | |
| 01/06/2026 | 5:02:54 AM | sell | $6.05 | $1 | 6.03 | 0.9999 | 6.03 | 0x11...f3f8 | |
| 01/06/2026 | 5:00:11 AM | sell | $3.41 | $1 | 3.41 | 0.9999 | 3.41 | 0xeb...343e | |
| 01/06/2026 | 5:00:05 AM | sell | $6.83 | $1 | 6.81 | 0.9999 | 6.81 | 0xff...4859 | |
| 01/06/2026 | 4:59:09 AM | sell | $5.12 | $1 | 5.11 | 0.9999 | 5.11 | 0x94...a735 | |
| 01/06/2026 | 4:57:54 AM | sell | $10.22 | $1 | 10.2 | 0.9999 | 10.2 | 0xa6...1b52 | |
| 01/06/2026 | 4:57:52 AM | sell | $5.11 | $1 | 5.1 | 0.9999 | 5.1 | 0x98...6902 |