- WhatToFarm
- Celo
- Uniswap V3
- UNI-USD₮ LPs
Info about UNI-USD₮ pair
- Pooled UNI:
- 2,068.38
- Pooled USD₮:
- $5,665
UNI/USD₮ price stats on Celo
As of November 5, 2025, the current price of UNI token on DEX Uniswap V3 is $5.07. UNI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,893.35. UNI token contract is 0xeE571697998ec64e32B57D754D700c4dda2f2a0e with a market cap $55,609.85. The liquidity pool contract is 0xC5a5caebf3bF6220A3Efa222710Ab488943A73f8 with total value locked (TVL) of $18,261.14. The UNI/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UNI/USD₮ now?
The current liquidity of UNI/USD₮ with the contract address 0xC5a5caebf3bF6220A3Efa222710Ab488943A73f8 is $18,261.14.
How many transactions are there in the UNI/USD₮ pool in the last 24 hours?
The total transactions of UNI/USD₮ is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/USD₮ pool in the last 24 hours?
UNI/USD₮ pool has a trading volume of $1,893.35 in the last 24 hours.
What is the exchange rate of 1 UNI to USD₮?
The exchange rate of 1 UNI to USD₮ is 5.03, captured at 3:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.07 today.
UNI-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:24:55 AM | buy | $302.46 | $5.07 | 300 | 5.03 | 59.56 | 0x5e...b04c | |
| 11/04/2025 | 10:19:39 PM | buy | $399.8 | $4.87 | 396.54 | 4.83 | 82 | 0xeb...94ed | |
| 11/04/2025 | 9:36:49 PM | sell | $145.01 | $4.83 | 143.83 | 4.79 | 30 | 0x72...dbdf | |
| 11/04/2025 | 8:39:38 PM | sell | $503.04 | $5.03 | 498.94 | 4.98 | 100 | 0xe0...c78a | |
| 11/04/2025 | 5:04:43 PM | sell | $254.78 | $5.08 | 252.7 | 5.04 | 50.07 | 0x84...ecbe | |
| 11/04/2025 | 1:08:16 PM | sell | $1.56 | $5.1 | 1.55 | 5.06 | 0.307 | 0x68...279d | |
| 11/04/2025 | 6:01:40 AM | sell | $256.22 | $5.12 | 254.14 | 5.08 | 50 | 0x07...d402 | |
| 11/04/2025 | 4:49:50 AM | sell | $30.43 | $5.14 | 30.18 | 5.1 | 5.91 | 0x4e...3ac6 | |
| 11/04/2025 | 1:36:03 AM | buy | $806.57 | $5.1 | 800 | 5.06 | 158.07 | 0xf6...9624 | |
| 11/03/2025 | 9:57:25 PM | sell | $14.59 | $5.04 | 14.47 | 5 | 2.89 | 0x4d...e8f9 | |
| 11/03/2025 | 6:37:22 PM | sell | $57.13 | $5.05 | 56.67 | 5.01 | 11.29 | 0x18...7f89 | |
| 11/03/2025 | 6:00:22 PM | sell | $11.16 | $5.06 | 11.07 | 5.02 | 2.2 | 0x2b...2aea | |
| 11/03/2025 | 4:45:02 PM | sell | $0.152 | $5.06 | 0.1507 | 5.02 | 0.03 | 0xe9...b190 | |
| 11/03/2025 | 3:47:50 PM | sell | $261.29 | $5.22 | 259.16 | 5.18 | 50 | 0x2a...719c | |
| 11/03/2025 | 3:47:22 PM | sell | $278.18 | $5.56 | 275.91 | 5.51 | 50 | 0x74...2114 | |
| 11/03/2025 | 5:55:27 AM | sell | $30.65 | $5.76 | 30.4 | 5.71 | 5.32 | 0x1d...e399 | |
| 11/03/2025 | 5:11:28 AM | sell | $34.09 | $5.8 | 33.82 | 5.75 | 5.87 | 0xfa...bd30 | |
| 11/02/2025 | 4:03:35 AM | sell | $47.05 | $5.85 | 46.67 | 5.8 | 8.03 | 0x7c...3fd1 | |
| 11/01/2025 | 10:26:27 AM | sell | $0.7307 | $5.88 | 0.7247 | 5.84 | 0.1241 | 0xc5...d6f6 | |
| 10/30/2025 | 7:49:05 PM | sell | $593.45 | $5.93 | 588.61 | 5.88 | 100 | 0x23...f80e |