- WhatToFarm
- Celo
- Uniswap V3
- EAI-CELO LPs
Info about EAI-CELO pair
- Pooled EAI:
- 587,516.31
- Pooled CELO:
- $10,363.78
EAI/CELO price stats on Celo
As of December 2, 2025, the current price of EAI token on DEX Uniswap V3 is $0.005429. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $4,222.80. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $4,975.98. The EAI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EAI/CELO now?
The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $4,975.98.
How many transactions are there in the EAI/CELO pool in the last 24 hours?
The total transactions of EAI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/CELO pool in the last 24 hours?
EAI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAI to CELO?
The exchange rate of 1 EAI to CELO is 0.0315, captured at 8:46 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.005429 today.
EAI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:56:39 PM | buy | $90.35 | $0.005429 | 524.31 | 0.0315 | 16,642.42 | 0x08...433d | |
| 11/26/2025 | 9:13:14 PM | buy | $72.08 | $0.005274 | 420 | 0.03073 | 13,667.1 | 0x81...e7bd | |
| 11/26/2025 | 9:09:23 PM | buy | $85.81 | $0.005171 | 500 | 0.03013 | 16,592.88 | 0xd5...5bc9 | |
| 11/26/2025 | 7:31:59 PM | buy | $48.94 | $0.005073 | 284.11 | 0.02945 | 9,645.32 | 0x97...b8df | |
| 11/26/2025 | 2:04:28 AM | sell | $12.17 | $0.005129 | 69.61 | 0.02933 | 2,372.74 | 0xf8...190e | |
| 11/26/2025 | 1:30:56 AM | sell | $12.36 | $0.005212 | 70.74 | 0.02981 | 2,372.74 | 0xc2...6fbd | |
| 11/25/2025 | 10:07:37 PM | buy | $99.36 | $0.005204 | 571.26 | 0.02992 | 19,091.31 | 0x26...9488 | |
| 11/25/2025 | 6:01:30 PM | sell | $12.29 | $0.005183 | 70.13 | 0.02956 | 2,372 | 0x9a...771b | |
| 11/25/2025 | 3:59:31 PM | sell | $12.22 | $0.005151 | 71.35 | 0.03007 | 2,372.49 | 0x55...87d6 | |
| 11/24/2025 | 9:16:55 PM | sell | $50.01 | $0.005269 | 298.22 | 0.03142 | 9,489.97 | 0x6e...9ae8 | |
| 11/24/2025 | 7:03:04 PM | sell | $110.84 | $0.00555 | 667 | 0.0334 | 19,969.95 | 0x4c...4fa8 | |
| 11/24/2025 | 6:30:27 PM | sell | $90.42 | $0.005806 | 544.76 | 0.03498 | 15,572.8 | 0x1a...d8fe | |
| 11/24/2025 | 5:50:37 PM | sell | $112.35 | $0.006252 | 686.47 | 0.0382 | 17,969.95 | 0xcb...3d7f | |
| 11/16/2025 | 10:26:43 PM | sell | $131.01 | $0.007926 | 681.81 | 0.04125 | 16,528.8 | 0xae...b07e | |
| 11/16/2025 | 9:24:04 PM | sell | $100.44 | $0.008119 | 518.62 | 0.04192 | 12,369.94 | 0x11...99ee | |
| 11/16/2025 | 9:22:16 PM | sell | $107.94 | $0.008237 | 557.39 | 0.04253 | 13,104.04 | 0x06...17fe | |
| 11/14/2025 | 4:41:29 PM | buy | $10.03 | $0.009065 | 47.68 | 0.04308 | 1,106.86 | 0x95...ce10 | |
| 11/10/2025 | 9:23:27 AM | buy | $500.06 | $0.01001 | 2,055 | 0.04114 | 49,946.62 | 0x30...d147 | |
| 11/09/2025 | 9:12:01 AM | buy | $3.83 | $0.009466 | 15.91 | 0.0393 | 405.01 | 0x93...17b5 | |
| 11/08/2025 | 1:17:31 AM | sell | $77.68 | $0.01001 | 312.31 | 0.04024 | 7,759.92 | 0x96...350e |