Info about EAI-CELO pair
- Pooled EAI:
- 634,176.7
- Pooled CELO:
- $9,615.9
EAI/CELO price stats on Celo
As of October 21, 2025, the current price of EAI token on DEX Uniswap V3 is $0.008392. EAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.68. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $6,718.96. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $7,719.05. The EAI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EAI/CELO now?
The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $7,719.05.
How many transactions are there in the EAI/CELO pool in the last 24 hours?
The total transactions of EAI/CELO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/CELO pool in the last 24 hours?
EAI/CELO pool has a trading volume of $108.68 in the last 24 hours.
What is the exchange rate of 1 EAI to CELO?
The exchange rate of 1 EAI to CELO is 0.03367, captured at 2:27 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.008392 today.
EAI-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:20:06 PM | buy | $105.64 | $0.008392 | 423.86 | 0.03367 | 12,587.05 | 0x81...e2fb | |
10/19/2025 | 8:55:58 PM | buy | $3.03 | $0.008448 | 12 | 0.03339 | 359.31 | 0xf2...8c96 | |
10/17/2025 | 5:37:38 PM | buy | $499.83 | $0.008286 | 1,960 | 0.03249 | 60,317.05 | 0x77...96fb | |
10/15/2025 | 9:40:31 PM | sell | $110.58 | $0.00959 | 381.81 | 0.03311 | 11,530.2 | 0xae...7c79 | |
10/15/2025 | 5:23:47 AM | sell | $103.44 | $0.01076 | 339.64 | 0.03534 | 9,609.96 | 0xc6...46ae | |
10/15/2025 | 5:05:43 AM | sell | $118.06 | $0.01113 | 385.42 | 0.03636 | 10,600.14 | 0x06...7743 | |
10/15/2025 | 5:04:50 AM | sell | $121.69 | $0.01148 | 397.24 | 0.03747 | 10,600.14 | 0xff...1f71 | |
10/15/2025 | 4:44:24 AM | sell | $143.71 | $0.01184 | 469.94 | 0.03873 | 12,133.81 | 0x59...05c0 | |
10/15/2025 | 4:43:34 AM | sell | $148.94 | $0.01227 | 487.04 | 0.04013 | 12,133.81 | 0x3f...b9ca | |
10/15/2025 | 4:22:56 AM | sell | $169.52 | $0.01275 | 554.32 | 0.0417 | 13,292.84 | 0x3c...0842 | |
10/15/2025 | 4:00:37 AM | sell | $57.56 | $0.01318 | 189.17 | 0.04333 | 4,365 | 0xe8...93c1 | |
10/15/2025 | 3:43:57 AM | sell | $0.2023 | $0.01349 | 0.6621 | 0.04414 | 15 | 0x0c...816a | |
10/03/2025 | 9:14:05 AM | sell | $572.69 | $0.01648 | 1,798.41 | 0.05178 | 34,730 | 0x7e...69f6 |