WhatToFarm
/
12 Swap

Info about EAI-CELO pair

Price USD
$0.008392
Price
0.03367 CELO
TVL
$7,719.05
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
109
Telegram price alerts
Pair:
0xf4EC556bF492A5599112DfB0E65a775830B478c0
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled EAI:
634,176.7
Pooled CELO:
$9,615.9

EAI/CELO price stats on Celo

As of October 21, 2025, the current price of EAI token on DEX Uniswap V3 is $0.008392. EAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.68. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $6,718.96. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $7,719.05. The EAI/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $7,719.05.

The total transactions of EAI/CELO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EAI/CELO pool has a trading volume of $108.68 in the last 24 hours.

The exchange rate of 1 EAI to CELO is 0.03367, captured at 2:27 AM UTC.

The price of converting 1 EAI to USD is $0.008392 today.

EAI-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/20/20251:20:06 PMbuy$105.64$0.008392423.860.0336712,587.050x81...e2fb
10/19/20258:55:58 PMbuy$3.03$0.008448120.03339359.310xf2...8c96
10/17/20255:37:38 PMbuy$499.83$0.0082861,9600.0324960,317.050x77...96fb
10/15/20259:40:31 PMsell$110.58$0.00959381.810.0331111,530.20xae...7c79
10/15/20255:23:47 AMsell$103.44$0.01076339.640.035349,609.960xc6...46ae
10/15/20255:05:43 AMsell$118.06$0.01113385.420.0363610,600.140x06...7743
10/15/20255:04:50 AMsell$121.69$0.01148397.240.0374710,600.140xff...1f71
10/15/20254:44:24 AMsell$143.71$0.01184469.940.0387312,133.810x59...05c0
10/15/20254:43:34 AMsell$148.94$0.01227487.040.0401312,133.810x3f...b9ca
10/15/20254:22:56 AMsell$169.52$0.01275554.320.041713,292.840x3c...0842
10/15/20254:00:37 AMsell$57.56$0.01318189.170.043334,3650xe8...93c1
10/15/20253:43:57 AMsell$0.2023$0.013490.66210.04414150x0c...816a
10/03/20259:14:05 AMsell$572.69$0.016481,798.410.0517834,7300x7e...69f6