- WhatToFarm
- Celo
- Uniswap V3
- EAI-CELO LPs
Info about EAI-CELO pair
- Pooled EAI:
- 616,669.54
- Pooled CELO:
- $8,755.57
EAI/CELO price stats on Celo
As of March 1, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002241. EAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.97. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $1,775.86. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $2,024.61. The EAI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EAI/CELO now?
The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $2,024.61.
How many transactions are there in the EAI/CELO pool in the last 24 hours?
The total transactions of EAI/CELO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EAI/CELO pool in the last 24 hours?
EAI/CELO pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 EAI to CELO?
The exchange rate of 1 EAI to CELO is 0.03056, captured at 5:27 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.002241 today.
EAI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:51:58 PM | buy | $1.98 | $0.002241 | 27.11 | 0.03056 | 887.24 | 0x78...0943 | |
| 02/28/2026 | 1:49:30 PM | buy | $1.98 | $0.002232 | 27.08 | 0.03046 | 889.21 | 0x90...58ea | |
| 02/27/2026 | 1:02:01 PM | sell | $4 | $0.002426 | 50.05 | 0.03032 | 1,650.74 | 0x4a...8761 | |
| 02/26/2026 | 12:47:07 PM | buy | $1 | $0.002426 | 12.63 | 0.03056 | 413.43 | 0x45...055d | |
| 02/25/2026 | 11:01:38 PM | buy | $1 | $0.002427 | 12.58 | 0.03054 | 412.02 | 0x7c...1d3c | |
| 02/25/2026 | 11:01:08 PM | buy | $0.9989 | $0.002424 | 12.56 | 0.0305 | 412.06 | 0xad...6111 | |
| 02/25/2026 | 11:00:19 PM | buy | $0.9988 | $0.002417 | 12.56 | 0.03041 | 413.21 | 0x68...9668 | |
| 02/25/2026 | 6:18:38 PM | sell | $14.43 | $0.002427 | 183.35 | 0.03082 | 5,948.21 | 0x0d...5a82 | |
| 02/24/2026 | 5:25:08 PM | sell | $14 | $0.002355 | 191.28 | 0.03215 | 5,948.21 | 0xb7...d2a8 | |
| 02/24/2026 | 1:30:47 AM | sell | $4.95 | $0.002418 | 67.6 | 0.03301 | 2,048 | 0x29...306e | |
| 02/23/2026 | 11:00:57 PM | buy | $2 | $0.002445 | 27.27 | 0.03326 | 820.02 | 0xcf...5972 | |
| 02/23/2026 | 5:47:29 PM | buy | $0.9982 | $0.002421 | 13.7 | 0.03323 | 412.3 | 0x49...8ecb | |
| 02/23/2026 | 5:05:18 PM | buy | $0.9996 | $0.002449 | 13.54 | 0.03319 | 408.1 | 0xf4...42ab | |
| 02/23/2026 | 4:27:58 PM | buy | $1 | $0.002456 | 13.53 | 0.03309 | 408.79 | 0xfe...d781 | |
| 02/23/2026 | 12:31:46 PM | buy | $1 | $0.002434 | 13.59 | 0.033 | 411.86 | 0xe5...d4cb | |
| 02/23/2026 | 12:22:21 PM | buy | $1 | $0.002427 | 13.57 | 0.0329 | 412.53 | 0x98...258e | |
| 02/23/2026 | 12:14:13 PM | buy | $0.9997 | $0.002421 | 13.55 | 0.03282 | 412.89 | 0x7a...2799 | |
| 02/23/2026 | 12:11:50 PM | sell | $26.54 | $0.00249 | 359.78 | 0.03375 | 10,657.91 | 0x8b...a46a | |
| 02/23/2026 | 1:58:13 AM | buy | $10.06 | $0.002505 | 138.76 | 0.03454 | 4,016.62 | 0x6c...dc17 | |
| 02/23/2026 | 1:56:14 AM | buy | $1 | $0.002493 | 13.89 | 0.03437 | 404.27 | 0x80...0a7f |