- WhatToFarm
- Celo
- Uniswap V3
- EAI-CELO LPs
Info about EAI-CELO pair
- Pooled EAI:
- 586,074.43
- Pooled CELO:
- $12,234.82
EAI/CELO price stats on Celo
As of June 12, 2025, the current price of EAI token on DEX Uniswap V3 is $0.02886. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $21,331.82. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $21,105.65. The EAI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EAI/CELO now?
The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $21,105.65.
How many transactions are there in the EAI/CELO pool in the last 24 hours?
The total transactions of EAI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/CELO pool in the last 24 hours?
EAI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAI to CELO?
The exchange rate of 1 EAI to CELO is 0.08431, captured at 9:00 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.02886 today.
EAI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 11:09:58 PM | sell | $668.05 | $0.02886 | 1,951.39 | 0.08431 | 23,144 | 0x5b...1fbd | |
| 06/08/2025 | 10:36:33 PM | sell | $705.43 | $0.03244 | 2,212.15 | 0.1017 | 21,741 | 0xfd...c830 | |
| 06/08/2025 | 10:23:22 PM | sell | $700.38 | $0.03434 | 2,193.83 | 0.1075 | 20,394 | 0xbb...18ed | |
| 06/08/2025 | 10:09:26 PM | sell | $716.75 | $0.03583 | 2,245.13 | 0.1122 | 20,000 | 0x0f...71ad | |
| 06/08/2025 | 8:58:48 PM | sell | $685.54 | $0.03675 | 2,147.38 | 0.1151 | 18,653 | 0x6b...c169 | |
| 06/08/2025 | 12:08:19 AM | sell | $23.76 | $0.03631 | 76.34 | 0.1166 | 654.37 | 0xe7...b5f1 | |
| 06/07/2025 | 11:44:34 PM | buy | $601.36 | $0.03556 | 1,932 | 0.1142 | 16,911.11 | 0x7b...b9fb | |
| 06/07/2025 | 10:51:44 PM | buy | $496.25 | $0.03385 | 1,590 | 0.1084 | 14,658.25 | 0xbb...7c5e | |
| 06/07/2025 | 10:48:07 PM | buy | $622.03 | $0.03102 | 1,992.99 | 0.0994 | 20,050 | 0x18...87dd | |
| 06/07/2025 | 10:45:44 PM | buy | $702.24 | $0.02546 | 2,250 | 0.08159 | 27,576.36 | 0xe4...fbbf | |
| 06/06/2025 | 11:34:55 AM | sell | $490.09 | $0.0245 | 1,610.61 | 0.08053 | 20,000 | 0x63...9bb5 | |
| 06/06/2025 | 11:25:05 AM | sell | $685.94 | $0.02588 | 2,254.24 | 0.08508 | 26,495 | 0x0d...f43d | |
| 06/04/2025 | 12:35:22 PM | buy | $574.44 | $0.0285 | 1,736.86 | 0.08619 | 20,150.25 | 0x0f...215d | |
| 06/02/2025 | 11:51:13 PM | buy | $600.07 | $0.02747 | 1,790 | 0.08196 | 21,838.77 | 0xbc...4347 | |
| 06/02/2025 | 7:02:57 PM | buy | $511.16 | $0.02524 | 1,564.06 | 0.07723 | 20,250.5 | 0x3a...c62d | |
| 06/02/2025 | 12:11:08 AM | buy | $600.84 | $0.02415 | 1,829 | 0.07352 | 24,874.4 | 0x4c...eafe | |
| 05/26/2025 | 10:15:42 PM | sell | $729.12 | $0.03082 | 1,955.3 | 0.08266 | 23,652 | 0x4f...c56a | |
| 05/20/2025 | 3:20:55 PM | sell | $712.34 | $0.03735 | 1,903.8 | 0.09983 | 19,070 | 0x74...448b | |
| 05/20/2025 | 3:02:12 PM | sell | $750.26 | $0.03921 | 2,005.28 | 0.1048 | 19,132 | 0x5d...6f25 | |
| 05/20/2025 | 2:41:50 PM | sell | $711.26 | $0.04097 | 1,902.78 | 0.1096 | 17,359 | 0x92...2586 |