- WhatToFarm
- Celo
- Uniswap V3
- EAI-CELO LPs
Info about EAI-CELO pair
- Pooled EAI:
- 549,835.45
- Pooled CELO:
- $12,254.84
EAI/CELO price stats on Celo
As of November 13, 2025, the current price of EAI token on DEX Uniswap V3 is $0.01001. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $7,548.89. The liquidity pool contract is 0xf4EC556bF492A5599112DfB0E65a775830B478c0 with total value locked (TVL) of $8,486.97. The EAI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EAI/CELO now?
The current liquidity of EAI/CELO with the contract address 0xf4EC556bF492A5599112DfB0E65a775830B478c0 is $8,486.97.
How many transactions are there in the EAI/CELO pool in the last 24 hours?
The total transactions of EAI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/CELO pool in the last 24 hours?
EAI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAI to CELO?
The exchange rate of 1 EAI to CELO is 0.04114, captured at 10:54 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.01001 today.
EAI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:23:27 AM | buy | $500.06 | $0.01001 | 2,055 | 0.04114 | 49,946.62 | 0x30...d147 | |
| 11/09/2025 | 9:12:01 AM | buy | $3.83 | $0.009466 | 15.91 | 0.0393 | 405.01 | 0x93...17b5 | |
| 11/08/2025 | 1:17:31 AM | sell | $77.68 | $0.01001 | 312.31 | 0.04024 | 7,759.92 | 0x96...350e | |
| 11/07/2025 | 10:50:18 PM | sell | $109.48 | $0.01065 | 432.75 | 0.04209 | 10,279.92 | 0x19...2bd7 | |
| 11/07/2025 | 8:40:39 PM | sell | $154.3 | $0.01082 | 613.94 | 0.04308 | 14,249.92 | 0x84...7754 | |
| 11/05/2025 | 6:42:16 PM | sell | $56.91 | $0.009811 | 252.95 | 0.0436 | 5,801.05 | 0xe8...a8fe | |
| 11/05/2025 | 2:09:38 PM | buy | $54.17 | $0.009315 | 248.01 | 0.04264 | 5,815.59 | 0x61...79ec | |
| 11/05/2025 | 1:10:08 PM | buy | $178.56 | $0.008834 | 824.19 | 0.04077 | 20,212.75 | 0xc7...ba74 | |
| 11/04/2025 | 6:06:59 PM | sell | $49.23 | $0.009017 | 220.82 | 0.04044 | 5,459.96 | 0x74...dc64 | |
| 11/04/2025 | 2:14:28 AM | sell | $52.45 | $0.009607 | 230.13 | 0.04214 | 5,459.96 | 0x5b...1639 | |
| 11/04/2025 | 2:05:22 AM | sell | $39.12 | $0.009831 | 171.66 | 0.04313 | 3,979.92 | 0xbb...943b | |
| 11/04/2025 | 2:04:27 AM | sell | $39.49 | $0.009874 | 173.29 | 0.04332 | 4,000 | 0xbb...9339 | |
| 11/04/2025 | 2:00:45 AM | sell | $19.74 | $0.009871 | 86.93 | 0.04346 | 2,000 | 0x6d...ff67 | |
| 11/03/2025 | 7:14:55 PM | sell | $105.65 | $0.01029 | 449 | 0.04376 | 10,259.92 | 0x22...ab84 | |
| 11/03/2025 | 7:02:19 PM | sell | $107.35 | $0.01045 | 454.61 | 0.04426 | 10,269.92 | 0x33...8086 | |
| 11/03/2025 | 6:29:05 PM | sell | $120.18 | $0.01068 | 504.02 | 0.0448 | 11,249.92 | 0x28...d691 | |
| 11/03/2025 | 2:37:57 PM | sell | $125.46 | $0.0111 | 512.64 | 0.04536 | 11,299.92 | 0xd2...5620 | |
| 11/02/2025 | 7:05:31 PM | sell | $56.55 | $0.0119 | 218.24 | 0.04594 | 4,749.91 | 0x8c...4f79 | |
| 11/02/2025 | 5:37:45 PM | sell | $97.7 | $0.01198 | 377.09 | 0.04626 | 8,149.82 | 0x88...f838 | |
| 10/31/2025 | 10:45:13 PM | buy | $30.04 | $0.01033 | 127.52 | 0.04385 | 2,907.56 | 0x2a...3c21 |