- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 190,893.3
- Pooled USD₮:
- $41,566.7
cZAR/USD₮ price stats on Celo
As of August 11, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05633. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $10,767.94. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $83,413.74. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $83,413.74.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05635, captured at 3:51 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05633 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:14:31 AM | sell | $29.83 | $0.05633 | 29.84 | 0.05635 | 529.6 | 0x4d...032c | |
| 08/10/2025 | 3:11:51 AM | buy | $32.58 | $0.0565 | 32.5 | 0.05636 | 576.64 | 0x4e...fe47 | |
| 08/09/2025 | 8:20:06 AM | sell | $0.006323 | $0.05617 | 0.006343 | 0.05634 | 0.1125 | 0xbf...3afb | |
| 08/09/2025 | 5:07:42 AM | buy | $609.73 | $0.05647 | 608.47 | 0.05635 | 10,796.28 | 0x24...ef27 | |
| 08/08/2025 | 10:14:01 AM | sell | $493.56 | $0.05641 | 493.01 | 0.05634 | 8,749.53 | 0x17...d54a | |
| 08/08/2025 | 8:16:53 AM | buy | $515.03 | $0.05614 | 517 | 0.05635 | 9,173.27 | 0x50...b888 | |
| 08/08/2025 | 8:16:45 AM | sell | $97.16 | $0.05613 | 97.54 | 0.05634 | 1,731.04 | 0xba...5d2b | |
| 08/08/2025 | 7:37:13 AM | buy | $498.92 | $0.05636 | 498.85 | 0.05635 | 8,852.03 | 0x3a...d121 | |
| 08/07/2025 | 3:47:14 PM | sell | $1,237.45 | $0.05618 | 1,241.28 | 0.05635 | 22,026.46 | 0x5a...769c | |
| 08/07/2025 | 11:26:19 AM | buy | $0.0873 | $0.0562 | 0.08757 | 0.05638 | 1.55 | 0xeb...01e2 | |
| 08/07/2025 | 9:21:42 AM | sell | $542.78 | $0.05654 | 541.09 | 0.05637 | 9,598.77 | 0xe8...a3d3 | |
| 08/07/2025 | 8:16:59 AM | buy | $17.72 | $0.05617 | 17.79 | 0.05638 | 315.61 | 0x44...47eb | |
| 08/07/2025 | 8:03:10 AM | buy | $667.28 | $0.05609 | 670.6 | 0.05637 | 11,895.17 | 0x6c...8cb5 | |
| 08/07/2025 | 7:56:15 AM | buy | $1,494.31 | $0.05625 | 1,496.8 | 0.05634 | 26,563.33 | 0x9e...e11e | |
| 08/07/2025 | 7:50:12 AM | buy | $619.21 | $0.05623 | 620.2 | 0.05632 | 11,011.77 | 0x20...067b | |
| 08/07/2025 | 7:37:11 AM | buy | $1,114.54 | $0.05614 | 1,117.6 | 0.05629 | 19,850.96 | 0xe3...ea62 | |
| 08/07/2025 | 7:30:15 AM | buy | $493.73 | $0.05626 | 493.9 | 0.05627 | 8,775.89 | 0xbd...eda6 | |
| 08/07/2025 | 7:24:12 AM | buy | $614.55 | $0.05615 | 615.73 | 0.05626 | 10,943.52 | 0xd0...76b8 | |
| 08/07/2025 | 7:11:11 AM | buy | $911.24 | $0.0561 | 913.6 | 0.05624 | 16,243.23 | 0x50...8c21 | |
| 08/07/2025 | 6:31:18 AM | buy | $274.89 | $0.05616 | 275.2 | 0.05622 | 4,894.21 | 0x8d...e42c |