- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 390,538.13
- Pooled USD₮:
- $29,900.42
cZAR/USD₮ price stats on Celo
As of January 9, 2026, the current price of cZAR token on DEX Uniswap V3 is $0.05814. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $22,259.45. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $22,791.25. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $52,640.22. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $52,640.22.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $22,259.45 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.06069, captured at 6:34 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05814 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:48:38 AM | sell | $83.35 | $0.05814 | 83.26 | 0.06069 | 1,371.87 | 0xef...1a9c | |
| 01/09/2026 | 12:46:39 AM | sell | $64.79 | $0.05814 | 64.72 | 0.06069 | 1,066.38 | 0x5a...3ad7 | |
| 01/09/2026 | 12:46:13 AM | sell | $64.79 | $0.05814 | 64.72 | 0.06069 | 1,066.38 | 0x36...d182 | |
| 01/08/2026 | 9:59:53 PM | buy | $1,478.64 | $0.05814 | 1,477.04 | 0.0607 | 24,331.01 | 0x27...c80e | |
| 01/08/2026 | 7:59:09 PM | sell | $1,491.27 | $0.05814 | 1,489.65 | 0.06069 | 24,543.79 | 0x9d...9ec5 | |
| 01/08/2026 | 7:53:55 PM | buy | $1,623.2 | $0.05814 | 1,621.44 | 0.0607 | 26,709.86 | 0x01...9615 | |
| 01/08/2026 | 6:26:59 PM | sell | $120.11 | $0.05814 | 119.98 | 0.06069 | 1,977 | 0xc6...d7d4 | |
| 01/08/2026 | 5:17:10 PM | buy | $60.06 | $0.05814 | 60 | 0.0607 | 988.4 | 0xbf...c406 | |
| 01/08/2026 | 5:16:10 PM | buy | $60.06 | $0.05814 | 60 | 0.0607 | 988.4 | 0xf5...994b | |
| 01/08/2026 | 5:04:35 PM | buy | $0.0419 | $0.05814 | 0.04185 | 0.0607 | 0.6895 | 0x5d...1891 | |
| 01/08/2026 | 4:33:26 PM | sell | $58.56 | $0.05814 | 58.5 | 0.06069 | 963.89 | 0x33...cb8c | |
| 01/08/2026 | 4:04:18 PM | sell | $62.94 | $0.05814 | 62.87 | 0.06069 | 1,035.97 | 0xcd...5446 | |
| 01/08/2026 | 2:24:10 PM | sell | $318.77 | $0.05814 | 318.42 | 0.06069 | 5,246 | 0x3e...c590 | |
| 01/08/2026 | 2:18:10 PM | sell | $1,301.82 | $0.05814 | 1,300.4 | 0.06072 | 21,415.76 | 0xa6...44eb | |
| 01/08/2026 | 2:12:10 PM | sell | $558.58 | $0.05814 | 557.97 | 0.06074 | 9,185.08 | 0xf0...71b2 | |
| 01/08/2026 | 2:02:42 PM | sell | $122.49 | $0.05814 | 122.36 | 0.06075 | 2,014.05 | 0x40...7771 | |
| 01/08/2026 | 1:56:17 PM | sell | $333.18 | $0.05814 | 332.82 | 0.06076 | 5,477.57 | 0xcf...c8b3 | |
| 01/08/2026 | 1:50:10 PM | sell | $460.55 | $0.05814 | 460.05 | 0.06077 | 7,569.97 | 0xd6...e9ea | |
| 01/08/2026 | 1:37:06 PM | sell | $618.86 | $0.05814 | 618.19 | 0.06078 | 10,169.51 | 0x76...6fb1 | |
| 01/08/2026 | 1:28:44 PM | sell | $200.18 | $0.05814 | 199.97 | 0.0608 | 3,288.93 | 0x40...afcc |