- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 270,056.35
- Pooled USD₮:
- $37,509.79
cZAR/USD₮ price stats on Celo
As of November 29, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05814. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $45,786.59. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $17,967.06. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $53,252.63. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $53,252.63.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 787 in the last 24 hours, 325 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $45,786.59 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05831, captured at 3:21 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05814 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:18:34 PM | buy | $19.78 | $0.05814 | 19.76 | 0.05831 | 338.87 | 0xfa...18c3 | |
| 11/29/2025 | 3:18:10 PM | buy | $40.16 | $0.05814 | 40.11 | 0.05831 | 687.98 | 0x7f...b225 | |
| 11/29/2025 | 3:17:39 PM | buy | $40.16 | $0.05814 | 40.11 | 0.05831 | 687.98 | 0xf9...0683 | |
| 11/29/2025 | 3:11:09 PM | buy | $22.05 | $0.05814 | 22.02 | 0.05831 | 377.75 | 0xe7...ec55 | |
| 11/29/2025 | 3:10:44 PM | buy | $39.02 | $0.05814 | 38.98 | 0.05831 | 668.55 | 0x85...d38f | |
| 11/29/2025 | 3:10:34 PM | sell | $485.55 | $0.05814 | 485.02 | 0.0583 | 8,319.02 | 0xca...49d8 | |
| 11/29/2025 | 3:10:19 PM | buy | $39.02 | $0.05814 | 38.98 | 0.05831 | 668.52 | 0x3a...c1a3 | |
| 11/29/2025 | 3:04:07 PM | buy | $24.19 | $0.05814 | 24.17 | 0.05831 | 414.47 | 0x19...60f3 | |
| 11/29/2025 | 3:03:39 PM | buy | $37.95 | $0.05814 | 37.91 | 0.05831 | 650.15 | 0x19...23d6 | |
| 11/29/2025 | 3:03:10 PM | buy | $37.95 | $0.05814 | 37.91 | 0.05831 | 650.16 | 0x70...9c7e | |
| 11/29/2025 | 2:58:54 PM | buy | $26.22 | $0.05814 | 26.19 | 0.05831 | 449.24 | 0x02...4625 | |
| 11/29/2025 | 2:58:31 PM | buy | $36.94 | $0.05814 | 36.9 | 0.05831 | 632.78 | 0xea...e9b0 | |
| 11/29/2025 | 2:58:08 PM | buy | $36.94 | $0.05814 | 36.9 | 0.05831 | 632.78 | 0x6e...2a2a | |
| 11/29/2025 | 2:53:52 PM | buy | $28.15 | $0.05814 | 28.12 | 0.05831 | 482.21 | 0xab...59f4 | |
| 11/29/2025 | 2:53:29 PM | buy | $35.97 | $0.05814 | 35.93 | 0.05831 | 616.3 | 0x1e...38bc | |
| 11/29/2025 | 2:53:06 PM | buy | $35.97 | $0.05814 | 35.93 | 0.05831 | 616.31 | 0xf3...456b | |
| 11/29/2025 | 2:49:03 PM | buy | $29.97 | $0.05814 | 29.94 | 0.05831 | 513.5 | 0xea...3fc4 | |
| 11/29/2025 | 2:48:40 PM | buy | $35.06 | $0.05814 | 35.02 | 0.05831 | 600.67 | 0x78...bd4e | |
| 11/29/2025 | 2:48:16 PM | buy | $35.06 | $0.05814 | 35.02 | 0.05831 | 600.67 | 0xbc...5c78 | |
| 11/29/2025 | 2:47:26 PM | sell | $211.65 | $0.05814 | 211.42 | 0.0583 | 3,626.27 | 0x3b...6750 |