- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 480,803.35
- Pooled USD₮:
- $21,769.91
cZAR/USD₮ price stats on Celo
As of February 18, 2026, the current price of cZAR token on DEX Uniswap V3 is $0.06247. cZAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,747.36. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $31,080.54. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $51,839.14. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $51,839.14.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $12,747.36 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.06237, captured at 7:33 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.06247 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:10:04 AM | buy | $6.54 | $0.06247 | 6.53 | 0.06237 | 104.77 | 0x59...b26d | |
| 02/18/2026 | 7:09:07 AM | buy | $403.32 | $0.06239 | 403.18 | 0.06237 | 6,464.32 | 0x71...d7b5 | |
| 02/18/2026 | 7:09:05 AM | buy | $609.55 | $0.06237 | 609.35 | 0.06235 | 9,772.41 | 0x09...818a | |
| 02/18/2026 | 7:03:05 AM | buy | $356.57 | $0.06229 | 356.8 | 0.06233 | 5,723.63 | 0x39...bb80 | |
| 02/18/2026 | 6:57:05 AM | buy | $386.82 | $0.06232 | 386.81 | 0.06232 | 6,206.41 | 0xdb...c62b | |
| 02/18/2026 | 6:51:06 AM | buy | $52.59 | $0.0623 | 52.6 | 0.06231 | 844.17 | 0xb3...7bad | |
| 02/18/2026 | 6:51:05 AM | buy | $423.93 | $0.0623 | 424 | 0.06231 | 6,804.4 | 0xe9...1426 | |
| 02/18/2026 | 5:11:05 AM | buy | $141.45 | $0.06228 | 141.49 | 0.0623 | 2,271.03 | 0x92...0111 | |
| 02/18/2026 | 5:01:33 AM | buy | $10.01 | $0.0622 | 10.02 | 0.0623 | 160.96 | 0x1b...acba | |
| 02/17/2026 | 6:52:05 PM | buy | $596.35 | $0.06199 | 599.2 | 0.06229 | 9,618.7 | 0xab...ce4b | |
| 02/17/2026 | 3:28:07 PM | sell | $1,462.53 | $0.06214 | 1,466.05 | 0.06229 | 23,534.39 | 0xef...8914 | |
| 02/17/2026 | 3:09:53 PM | buy | $99.95 | $0.06203 | 100.43 | 0.06232 | 1,611.4 | 0x6d...77ca | |
| 02/17/2026 | 3:09:53 PM | buy | $3.55 | $0.06203 | 3.56 | 0.06232 | 57.26 | 0x6d...77ca | |
| 02/17/2026 | 1:44:05 PM | sell | $442.31 | $0.06218 | 443.24 | 0.06231 | 7,112.89 | 0x29...c323 | |
| 02/17/2026 | 1:22:07 PM | sell | $514.59 | $0.06203 | 517.05 | 0.06232 | 8,295.76 | 0x50...75ad | |
| 02/17/2026 | 1:15:21 PM | sell | $153.32 | $0.06206 | 154 | 0.06233 | 2,470.54 | 0x30...47e2 | |
| 02/17/2026 | 1:11:05 PM | sell | $3,222.06 | $0.06214 | 3,234.19 | 0.06238 | 51,846.37 | 0x6e...255e | |
| 02/17/2026 | 1:05:05 PM | sell | $359.28 | $0.06243 | 359.22 | 0.06242 | 5,754.36 | 0x1d...ab5a | |
| 02/17/2026 | 1:04:37 PM | buy | $1.44 | $0.06245 | 1.44 | 0.06244 | 23.08 | 0x85...e29a | |
| 02/17/2026 | 1:04:37 PM | buy | $42.49 | $0.06245 | 42.48 | 0.06244 | 680.36 | 0x85...e29a |