- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 8,586.81
- Pooled USD₮:
- $51,197.3
cZAR/USD₮ price stats on Celo
As of January 29, 2026, the current price of cZAR token on DEX Uniswap V3 is $0.05814. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.34. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $1,468.85. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $999.54. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $999.54.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $37.34 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.06377, captured at 10:23 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05814 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:54:14 PM | sell | $1.24 | $0.05814 | 1.24 | 0.06377 | 19.48 | 0x4f...ec76 | |
| 01/29/2026 | 5:46:07 PM | buy | $10.07 | $0.05814 | 10.05 | 0.06207 | 162.05 | 0x91...349e | |
| 01/29/2026 | 5:46:10 PM | buy | $8 | $0.05814 | 8 | 0.06299 | 126.99 | 0x36...80ea | |
| 01/29/2026 | 5:46:04 PM | sell | $14.68 | $0.05814 | 14.67 | 0.06223 | 235.74 | 0x09...369a | |
| 01/29/2026 | 3:19:57 PM | sell | $1.8 | $0.05814 | 1.79 | 0.06334 | 28.4 | 0x60...55a3 | |
| 01/29/2026 | 3:10:07 AM | buy | $1.52 | $0.05814 | 1.52 | 0.0634 | 24.05 | 0x1d...d26f | |
| 01/28/2026 | 7:17:12 AM | buy | $1.69 | $0.05814 | 1.68 | 0.06305 | 26.77 | 0xb3...5d27 | |
| 01/27/2026 | 9:15:21 PM | buy | $1.9 | $0.05814 | 1.9 | 0.06267 | 30.31 | 0x26...af88 | |
| 01/26/2026 | 2:50:34 PM | buy | $1.52 | $0.05814 | 1.52 | 0.06231 | 24.47 | 0x53...7d38 | |
| 01/25/2026 | 10:52:19 PM | buy | $1.52 | $0.05814 | 1.52 | 0.06199 | 24.6 | 0x56...f3c3 | |
| 01/22/2026 | 8:39:16 PM | buy | $0.0001081 | $0.05814 | 0.000108 | 0.0624 | 0.00173 | 0x93...5ef1 | |
| 01/22/2026 | 8:13:31 PM | buy | $0.0007908 | $0.05814 | 0.00079 | 0.0619 | 0.01276 | 0xed...0063 | |
| 01/22/2026 | 7:38:30 PM | buy | $0.0009149 | $0.05814 | 0.000914 | 0.06189 | 0.01476 | 0x54...1806 | |
| 01/22/2026 | 7:01:12 PM | buy | $2.51 | $0.05814 | 2.51 | 0.06172 | 40.74 | 0xff...45c1 | |
| 01/22/2026 | 6:00:56 PM | buy | $0.06428 | $0.05814 | 0.06421 | 0.06169 | 1.04 | 0x64...ea82 | |
| 01/22/2026 | 11:42:02 AM | buy | $1.28 | $0.05814 | 1.28 | 0.06169 | 20.77 | 0x52...1adb | |
| 01/22/2026 | 10:04:38 AM | buy | $1 | $0.05814 | 1 | 0.06169 | 16.35 | 0x65...4313 | |
| 01/22/2026 | 9:30:19 AM | buy | $1.34 | $0.05814 | 1.34 | 0.06169 | 21.85 | 0x4d...9297 | |
| 01/22/2026 | 9:10:19 AM | buy | $4,596.6 | $0.05814 | 4,591.61 | 0.06162 | 74,508.84 | 0x0f...0d10 | |
| 01/22/2026 | 9:08:55 AM | buy | $70.72 | $0.05814 | 70.65 | 0.06155 | 1,147.78 | 0xf0...6490 |