- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 376,986.11
- Pooled USD₮:
- $29,758.27
cZAR/USD₮ price stats on Celo
As of November 9, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05814. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $35,308.19. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $26,022.26. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $51,573.65. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $51,573.65.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 274 in the last 24 hours, 191 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $35,308.19 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05771, captured at 10:14 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05814 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:42:52 AM | buy | $22.11 | $0.05814 | 22.19 | 0.05771 | 384.52 | 0xcf...9cc4 | |
| 11/09/2025 | 4:42:42 AM | buy | $33.31 | $0.05814 | 33.43 | 0.05771 | 579.29 | 0x5d...cd73 | |
| 11/09/2025 | 4:41:52 AM | buy | $99.65 | $0.05814 | 100 | 0.05771 | 1,732.78 | 0x98...a61d | |
| 11/09/2025 | 4:37:31 AM | buy | $99.65 | $0.05814 | 100 | 0.0577 | 1,732.85 | 0x80...a730 | |
| 11/09/2025 | 4:34:24 AM | buy | $23.86 | $0.05814 | 23.94 | 0.0577 | 414.96 | 0x40...d514 | |
| 11/09/2025 | 4:34:19 AM | buy | $35.94 | $0.05814 | 36.07 | 0.0577 | 625.15 | 0x4d...8d1a | |
| 11/09/2025 | 4:33:10 AM | buy | $99.65 | $0.05814 | 100 | 0.0577 | 1,732.96 | 0x88...c777 | |
| 11/09/2025 | 4:28:48 AM | buy | $99.65 | $0.05814 | 100 | 0.0577 | 1,733.03 | 0x27...aed2 | |
| 11/09/2025 | 4:28:20 AM | buy | $25.61 | $0.05814 | 25.7 | 0.0577 | 445.45 | 0xed...1ff5 | |
| 11/09/2025 | 4:28:20 AM | buy | $38.58 | $0.05814 | 38.72 | 0.0577 | 671.09 | 0x57...17f0 | |
| 11/09/2025 | 4:25:56 AM | buy | $99.65 | $0.05814 | 100 | 0.05769 | 1,733.13 | 0x92...e522 | |
| 11/09/2025 | 4:23:00 AM | buy | $99.65 | $0.05814 | 100 | 0.05769 | 1,733.2 | 0x32...3b38 | |
| 11/09/2025 | 4:20:08 AM | buy | $99.65 | $0.05814 | 100 | 0.05769 | 1,733.23 | 0x08...cf24 | |
| 11/09/2025 | 2:09:58 AM | buy | $60.87 | $0.05814 | 61.09 | 0.05769 | 1,058.85 | 0x42...12c7 | |
| 11/09/2025 | 2:09:53 AM | buy | $91.57 | $0.05814 | 91.89 | 0.05769 | 1,592.87 | 0xb9...012d | |
| 11/09/2025 | 2:04:40 AM | buy | $99.65 | $0.05814 | 100 | 0.05769 | 1,733.38 | 0xa2...d10f | |
| 11/09/2025 | 2:03:12 AM | buy | $28.63 | $0.05814 | 28.73 | 0.05768 | 498.09 | 0x0a...0839 | |
| 11/09/2025 | 2:02:57 AM | buy | $43.07 | $0.05814 | 43.22 | 0.05768 | 749.29 | 0xc9...87b6 | |
| 11/09/2025 | 2:01:15 AM | buy | $99.65 | $0.05814 | 100 | 0.05768 | 1,733.49 | 0x50...6dfc | |
| 11/09/2025 | 1:57:51 AM | buy | $99.65 | $0.05814 | 100 | 0.05768 | 1,733.55 | 0x75...ae26 |