- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 180,056.31
- Pooled USD₮:
- $42,882.67
cZAR/USD₮ price stats on Celo
As of December 19, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05814. cZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $26,860.09. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $10,811.53. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $53,398.43. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $53,398.43.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 206 in the last 24 hours, 104 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $26,860.09 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05975, captured at 8:28 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05814 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:27:05 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x75...aa7e | |
| 12/19/2025 | 8:25:12 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x2b...c5cf | |
| 12/19/2025 | 8:24:01 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x82...6c04 | |
| 12/19/2025 | 8:22:06 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xe1...7fd0 | |
| 12/19/2025 | 8:06:52 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x22...b55f | |
| 12/19/2025 | 8:04:59 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x82...b450 | |
| 12/19/2025 | 8:03:53 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x36...f4fa | |
| 12/19/2025 | 8:02:00 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xb9...97a2 | |
| 12/19/2025 | 7:47:26 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x6f...199c | |
| 12/19/2025 | 7:45:34 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xbb...ef1d | |
| 12/19/2025 | 7:44:25 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x40...a11d | |
| 12/19/2025 | 7:42:33 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xad...5ff3 | |
| 12/19/2025 | 7:29:16 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0xcb...37e4 | |
| 12/19/2025 | 7:27:25 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x91...40b6 | |
| 12/19/2025 | 7:26:21 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x3f...0189 | |
| 12/19/2025 | 7:24:30 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x21...53cf | |
| 12/19/2025 | 7:10:54 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x94...3fe5 | |
| 12/19/2025 | 7:09:29 PM | buy | $0.02628 | $0.05814 | 0.02625 | 0.05976 | 0.4393 | 0x87...9f88 | |
| 12/19/2025 | 7:09:01 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xcd...41fb | |
| 12/19/2025 | 7:07:54 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x9d...a098 |