- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cZAR LPs
Info about USD₮-cZAR pair
- Pooled USD₮:
- 19,772.07
- Pooled cZAR:
- $552,179.3
USD₮/cZAR price stats on Celo
As of September 26, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $24,168.66. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,657,264.73. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $39,667.76. The USD₮/cZAR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cZAR now?
The current liquidity of USD₮/cZAR with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $39,667.76.
How many transactions are there in the USD₮/cZAR pool in the last 24 hours?
The total transactions of USD₮/cZAR is 450 in the last 24 hours, 212 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the USD₮/cZAR pool in the last 24 hours?
USD₮/cZAR pool has a trading volume of $24,168.66 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cZAR?
The exchange rate of 1 USD₮ to cZAR is 17.43, captured at 12:24 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cZAR price chart
| Date | Time | Price $ | Price cZAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 7:16:33 PM | sell | $38.9 | $0.05742 | 38.85 | 0.05734 | 677.54 | 0x00...c230 | |
| 09/25/2025 | 6:58:27 PM | sell | $49.5 | $0.05718 | 49.63 | 0.05734 | 865.66 | 0x2a...bec9 | |
| 09/25/2025 | 6:43:29 PM | sell | $68.48 | $0.05708 | 68.79 | 0.05734 | 1,199.72 | 0xd0...42bd | |
| 09/25/2025 | 6:25:08 PM | buy | $0.2261 | $0.05733 | 0.2261 | 0.05735 | 3.94 | 0x9f...e466 | |
| 09/25/2025 | 6:25:08 PM | buy | $7.05 | $0.05733 | 7.05 | 0.05735 | 123.05 | 0x9f...e466 | |
| 09/25/2025 | 6:18:12 PM | sell | $1,212.39 | $0.0577 | 1,205.06 | 0.05735 | 21,009.12 | 0xee...67ce | |
| 09/25/2025 | 6:12:10 PM | sell | $1,288.97 | $0.05817 | 1,271.52 | 0.05738 | 22,156.71 | 0x00...b231 | |
| 09/25/2025 | 6:06:08 PM | sell | $337.2 | $0.05805 | 333.41 | 0.0574 | 5,808.1 | 0x4b...bbbb | |
| 09/25/2025 | 5:58:39 PM | sell | $11.73 | $0.05804 | 11.61 | 0.0574 | 202.25 | 0x4d...a587 | |
| 09/25/2025 | 5:40:08 PM | sell | $336.89 | $0.05853 | 330.43 | 0.05741 | 5,755.42 | 0x57...2d36 | |
| 09/25/2025 | 5:29:12 PM | sell | $643.9 | $0.05803 | 637.08 | 0.05742 | 11,094.19 | 0xe4...3f7e | |
| 09/25/2025 | 5:23:12 PM | sell | $776.52 | $0.05852 | 762.11 | 0.05744 | 13,267.92 | 0x3c...f468 | |
| 09/25/2025 | 5:06:06 PM | sell | $615.64 | $0.05841 | 605.57 | 0.05745 | 10,539.7 | 0x01...8a79 | |
| 09/25/2025 | 4:55:47 PM | sell | $27.46 | $0.05839 | 27.02 | 0.05746 | 470.31 | 0x12...23b3 | |
| 09/25/2025 | 4:45:35 PM | sell | $74.92 | $0.05802 | 74.2 | 0.05746 | 1,291.35 | 0x4b...c81b | |
| 09/25/2025 | 4:42:00 PM | sell | $59.3 | $0.05842 | 58.33 | 0.05746 | 1,015.08 | 0xdc...a8f3 | |
| 09/25/2025 | 4:31:08 PM | sell | $601.23 | $0.05819 | 593.73 | 0.05747 | 10,331.07 | 0x79...d293 | |
| 09/25/2025 | 4:23:26 PM | sell | $80.98 | $0.05794 | 80.33 | 0.05747 | 1,397.62 | 0xcd...ab05 | |
| 09/25/2025 | 4:19:51 PM | buy | $9.34 | $0.05799 | 9.26 | 0.05748 | 161.11 | 0x72...5770 | |
| 09/25/2025 | 4:19:51 PM | buy | $235 | $0.05799 | 232.94 | 0.05748 | 4,052.17 | 0x72...5770 |