- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 822,680.16
- Pooled USD₮:
- $534.12
cZAR/USD₮ price stats on Celo
As of March 11, 2026, the current price of cZAR token on DEX Uniswap V3 is $0.06099. cZAR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.88. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $50,406.20. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $1,063.08. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $1,063.08.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $3.88 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.06091, captured at 7:43 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.06099 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:41:05 PM | sell | $1.33 | $0.06099 | 1.33 | 0.06091 | 21.86 | 0x2d...efdd | |
| 03/11/2026 | 12:47:07 PM | sell | $1.24 | $0.06135 | 1.24 | 0.0612 | 20.29 | 0x69...988e | |
| 03/11/2026 | 8:36:08 AM | sell | $1.3 | $0.06153 | 1.3 | 0.06149 | 21.19 | 0x42...eb8f | |
| 03/10/2026 | 3:45:05 PM | buy | $1.24 | $0.06176 | 1.23 | 0.06151 | 20.14 | 0xd0...73f9 | |
| 03/10/2026 | 7:53:05 AM | buy | $1.21 | $0.06133 | 1.21 | 0.06123 | 19.88 | 0xa2...6e04 | |
| 03/09/2026 | 8:25:05 PM | buy | $1.34 | $0.06118 | 1.33 | 0.06094 | 21.95 | 0x4f...5c4e | |
| 03/09/2026 | 7:27:09 PM | buy | $1.44 | $0.06056 | 1.45 | 0.06062 | 23.91 | 0x9a...5fae | |
| 03/09/2026 | 7:21:09 PM | buy | $1.21 | $0.06025 | 1.21 | 0.06032 | 20.12 | 0x1c...feef | |
| 03/09/2026 | 3:12:06 PM | buy | $1.17 | $0.06005 | 1.17 | 0.06005 | 19.59 | 0x6c...52ce | |
| 03/09/2026 | 1:32:06 PM | buy | $1.34 | $0.05953 | 1.34 | 0.05976 | 22.57 | 0xb7...77da | |
| 03/09/2026 | 12:27:05 PM | buy | $1.3 | $0.05951 | 1.3 | 0.05946 | 21.86 | 0x2a...99b7 | |
| 03/09/2026 | 8:33:05 AM | sell | $1.26 | $0.05932 | 1.27 | 0.05945 | 21.4 | 0x0d...6dc8 | |
| 03/08/2026 | 11:26:06 PM | sell | $1.21 | $0.05972 | 1.22 | 0.05973 | 20.42 | 0x97...493b | |
| 03/08/2026 | 11:01:11 PM | sell | $1.41 | $0.05991 | 1.41 | 0.06003 | 23.6 | 0xdd...832a | |
| 03/06/2026 | 4:54:06 PM | buy | $1.34 | $0.05992 | 1.34 | 0.06005 | 22.4 | 0x98...b711 | |
| 03/06/2026 | 12:07:05 PM | sell | $1.24 | $0.06011 | 1.24 | 0.06002 | 20.69 | 0xa4...4a91 | |
| 03/06/2026 | 7:26:05 AM | buy | $1.2 | $0.06019 | 1.2 | 0.06004 | 20.05 | 0x7b...a4d2 | |
| 03/05/2026 | 7:35:05 PM | sell | $1.22 | $0.06007 | 1.22 | 0.06003 | 20.32 | 0xd1...d4c5 | |
| 03/05/2026 | 4:07:07 PM | sell | $1.78 | $0.06044 | 1.78 | 0.06037 | 29.56 | 0x1b...182d | |
| 03/05/2026 | 1:27:06 PM | sell | $1.38 | $0.06066 | 1.38 | 0.06073 | 22.81 | 0xb5...e675 |