- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 667,340.22
- Pooled USD₮:
- $13,013.91
cZAR/USD₮ price stats on Celo
As of October 19, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05767. cZAR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $739.44. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $39,330.94. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $51,547.73. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $51,547.73.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 172 in the last 24 hours, 162 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $739.44 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05746, captured at 10:11 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05767 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:53:43 AM | buy | $3.31 | $0.05767 | 3.29 | 0.05746 | 57.42 | 0x4d...d8f3 | |
| 10/19/2025 | 9:52:49 AM | sell | $3.31 | $0.05765 | 3.29 | 0.05745 | 57.43 | 0xc5...a36e | |
| 10/19/2025 | 9:07:31 AM | buy | $3.31 | $0.05765 | 3.29 | 0.05746 | 57.42 | 0x07...b810 | |
| 10/19/2025 | 9:06:38 AM | sell | $3.31 | $0.05776 | 3.29 | 0.05745 | 57.43 | 0x1b...5daa | |
| 10/19/2025 | 8:19:25 AM | buy | $3.28 | $0.05729 | 3.29 | 0.05746 | 57.42 | 0x44...6c0d | |
| 10/19/2025 | 5:57:16 AM | sell | $3.29 | $0.05737 | 3.29 | 0.05745 | 57.43 | 0x3e...6765 | |
| 10/19/2025 | 5:05:24 AM | buy | $3.31 | $0.05771 | 3.29 | 0.05746 | 57.42 | 0xa9...6393 | |
| 10/19/2025 | 4:47:50 AM | sell | $3.31 | $0.0577 | 3.29 | 0.05745 | 57.43 | 0xc4...676c | |
| 10/19/2025 | 4:39:24 AM | buy | $3.3 | $0.05758 | 3.29 | 0.05746 | 57.42 | 0xee...757a | |
| 10/19/2025 | 4:38:34 AM | sell | $3.3 | $0.05758 | 3.29 | 0.05745 | 57.43 | 0xf0...8103 | |
| 10/19/2025 | 4:01:59 AM | buy | $3.31 | $0.05768 | 3.29 | 0.05746 | 57.42 | 0x81...c8f2 | |
| 10/19/2025 | 4:01:09 AM | sell | $3.3 | $0.05759 | 3.29 | 0.05745 | 57.43 | 0xd4...cb3b | |
| 10/19/2025 | 3:57:15 AM | buy | $3.31 | $0.05777 | 3.29 | 0.05746 | 57.42 | 0x31...0d58 | |
| 10/19/2025 | 3:53:52 AM | sell | $3.31 | $0.0577 | 3.29 | 0.05745 | 57.43 | 0xa4...3650 | |
| 10/19/2025 | 3:52:09 AM | buy | $3.31 | $0.05774 | 3.29 | 0.05746 | 57.42 | 0xa3...76a7 | |
| 10/19/2025 | 3:48:43 AM | sell | $3.31 | $0.05766 | 3.29 | 0.05745 | 57.43 | 0xdb...1617 | |
| 10/19/2025 | 3:47:01 AM | buy | $3.31 | $0.05769 | 3.29 | 0.05746 | 57.42 | 0x55...945f | |
| 10/19/2025 | 3:43:39 AM | sell | $3.3 | $0.05754 | 3.29 | 0.05745 | 57.43 | 0x19...af83 | |
| 10/19/2025 | 3:41:58 AM | buy | $3.3 | $0.05763 | 3.29 | 0.05746 | 57.42 | 0x19...7fc2 | |
| 10/19/2025 | 3:38:34 AM | sell | $3.29 | $0.05736 | 3.29 | 0.05745 | 57.43 | 0x52...fbe4 |