- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 367,092.11
- Pooled USD₮:
- $30,623.7
cZAR/USD₮ price stats on Celo
As of June 27, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05605. cZAR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,370.18. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $20,582.52. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $61,444.44. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $61,444.44.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $4,370.18 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.0561, captured at 2:53 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05605 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:49:06 PM | sell | $107.13 | $0.05605 | 107.21 | 0.0561 | 1,911.13 | 0x82...16ab | |
| 06/26/2025 | 8:28:18 PM | sell | $83.22 | $0.05607 | 83.27 | 0.05611 | 1,484.08 | 0xf2...906a | |
| 06/26/2025 | 7:15:10 PM | sell | $215.11 | $0.05594 | 215.86 | 0.05613 | 3,845.28 | 0x66...ae4b | |
| 06/26/2025 | 7:04:06 PM | sell | $108.07 | $0.05598 | 108.41 | 0.05616 | 1,930.36 | 0xfe...b2c1 | |
| 06/26/2025 | 6:58:06 PM | sell | $116.81 | $0.05617 | 116.81 | 0.05618 | 2,079.33 | 0x5f...fa6a | |
| 06/26/2025 | 6:35:21 PM | sell | $20.59 | $0.05622 | 20.58 | 0.05619 | 366.29 | 0x97...31d3 | |
| 06/26/2025 | 6:35:16 PM | sell | $80.55 | $0.05623 | 80.5 | 0.05619 | 1,432.55 | 0xcc...15f0 | |
| 06/26/2025 | 6:28:10 PM | sell | $227.21 | $0.05633 | 226.75 | 0.05622 | 4,033.22 | 0x9b...c777 | |
| 06/26/2025 | 6:10:11 PM | sell | $251.9 | $0.05611 | 252.55 | 0.05625 | 4,489.18 | 0xb1...7f75 | |
| 06/26/2025 | 11:48:14 AM | sell | $272.82 | $0.05619 | 273.3 | 0.05629 | 4,854.53 | 0x35...481d | |
| 06/26/2025 | 11:39:07 AM | sell | $355.26 | $0.05626 | 355.81 | 0.05635 | 6,313.87 | 0xca...9c73 | |
| 06/26/2025 | 11:31:10 AM | sell | $122.23 | $0.05644 | 122.2 | 0.05643 | 2,165.57 | 0x9b...ada5 | |
| 06/26/2025 | 11:24:08 AM | sell | $75.37 | $0.05655 | 75.26 | 0.05646 | 1,332.93 | 0x74...849c | |
| 06/26/2025 | 11:18:08 AM | sell | $215.85 | $0.05662 | 215.46 | 0.05652 | 3,812.11 | 0xaa...a9fd | |
| 06/26/2025 | 11:09:08 AM | sell | $195.11 | $0.0566 | 195.07 | 0.05659 | 3,446.65 | 0xaa...0147 | |
| 06/26/2025 | 9:13:12 AM | sell | $54.03 | $0.05696 | 53.72 | 0.05664 | 948.54 | 0xaf...0624 | |
| 06/26/2025 | 8:39:06 AM | buy | $97.62 | $0.05666 | 97.6 | 0.05664 | 1,722.92 | 0x7e...85ef | |
| 06/26/2025 | 8:21:10 AM | buy | $138.96 | $0.05652 | 139.15 | 0.0566 | 2,458.31 | 0x44...15cc | |
| 06/26/2025 | 8:08:12 AM | buy | $66.83 | $0.05642 | 67 | 0.05656 | 1,184.46 | 0x6e...c973 | |
| 06/26/2025 | 7:25:12 AM | buy | $100.44 | $0.05611 | 101.2 | 0.05653 | 1,790.06 | 0x98...05c3 |