- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 474,062.95
- Pooled USD₮:
- $24,589.21
cZAR/USD₮ price stats on Celo
As of July 17, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05581. cZAR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,467.64. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $26,471.46. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $50,982.52. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $50,982.52.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $1,467.64 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05596, captured at 4:54 PM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05581 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:58:19 PM | buy | $4.37 | $0.05581 | 4.38 | 0.05596 | 78.3 | 0xa0...bf1e | |
| 07/17/2025 | 3:58:12 PM | buy | $7.95 | $0.05581 | 7.97 | 0.05596 | 142.43 | 0x5c...f5c1 | |
| 07/17/2025 | 3:58:03 PM | buy | $8 | $0.05581 | 8.02 | 0.05596 | 143.42 | 0xf9...041e | |
| 07/17/2025 | 3:57:54 PM | buy | $7.98 | $0.05582 | 8 | 0.05596 | 142.99 | 0xec...f2f6 | |
| 07/17/2025 | 3:55:06 PM | buy | $522.95 | $0.05577 | 524.42 | 0.05593 | 9,375.29 | 0x4e...861f | |
| 07/17/2025 | 7:27:57 AM | sell | $2.63 | $0.05603 | 2.62 | 0.0559 | 46.95 | 0xc3...2f1c | |
| 07/17/2025 | 7:12:07 AM | sell | $460.31 | $0.05608 | 458.99 | 0.05592 | 8,207.13 | 0xa0...5e06 | |
| 07/17/2025 | 7:06:07 AM | sell | $266.27 | $0.05598 | 266.17 | 0.05596 | 4,756.16 | 0x65...cc93 | |
| 07/17/2025 | 6:50:34 AM | sell | $4.16 | $0.05591 | 4.16 | 0.05597 | 74.45 | 0x73...e021 | |
| 07/17/2025 | 6:50:25 AM | sell | $8.01 | $0.05589 | 8.02 | 0.05597 | 143.34 | 0x6d...7869 | |
| 07/17/2025 | 6:50:15 AM | sell | $7.97 | $0.05589 | 7.98 | 0.05597 | 142.58 | 0xc8...9142 | |
| 07/17/2025 | 6:49:16 AM | sell | $164.82 | $0.0559 | 165.07 | 0.05598 | 2,948.59 | 0xfc...6bc7 | |
| 07/17/2025 | 4:18:19 AM | buy | $2.18 | $0.05609 | 2.18 | 0.056 | 38.95 | 0x04...a64a | |
| 07/16/2025 | 3:39:15 PM | sell | $3 | $0.05614 | 2.99 | 0.05599 | 53.51 | 0xe4...78fe | |
| 07/16/2025 | 3:39:06 PM | buy | $3.55 | $0.05615 | 3.54 | 0.056 | 63.37 | 0x53...8198 | |
| 07/16/2025 | 3:23:09 PM | buy | $188.15 | $0.05615 | 187.6 | 0.05599 | 3,350.44 | 0xc2...5f57 | |
| 07/16/2025 | 3:17:10 PM | buy | $304.69 | $0.0562 | 303.4 | 0.05596 | 5,421.16 | 0x43...8e3d | |
| 07/16/2025 | 3:17:08 PM | buy | $781.46 | $0.05608 | 778.98 | 0.05591 | 13,932.85 | 0x36...cc87 | |
| 07/16/2025 | 7:56:28 AM | sell | $4.41 | $0.05592 | 4.41 | 0.05586 | 79.01 | 0x1e...6fc4 | |
| 07/16/2025 | 7:56:10 AM | sell | $8.02 | $0.05591 | 8.01 | 0.05586 | 143.52 | 0xa2...b0e5 |