- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 403,050.79
- Pooled USD₮:
- $28,678.47
cZAR/USD₮ price stats on Celo
As of May 14, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05434. cZAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,906.94. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $21,905.72. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $57,422.28. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $57,422.28.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $2,906.94 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05451, captured at 3:24 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05434 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:48:09 PM | buy | $107.46 | $0.05434 | 107.8 | 0.05451 | 1,977.42 | 0x5e...6dbb | |
| 05/13/2025 | 7:24:33 PM | buy | $45.36 | $0.05428 | 45.54 | 0.0545 | 835.71 | 0xb0...5baf | |
| 05/13/2025 | 7:22:06 PM | buy | $205.76 | $0.0543 | 206.42 | 0.05447 | 3,789.08 | 0xeb...49a4 | |
| 05/13/2025 | 4:43:08 PM | buy | $143.7 | $0.05429 | 144.1 | 0.05444 | 2,646.59 | 0x2f...7ce2 | |
| 05/13/2025 | 4:04:10 PM | buy | $199.72 | $0.0544 | 199.75 | 0.05441 | 3,670.77 | 0x73...ff4c | |
| 05/13/2025 | 3:36:10 PM | buy | $211.16 | $0.05426 | 211.6 | 0.05437 | 3,891.18 | 0x66...cd49 | |
| 05/13/2025 | 3:30:10 PM | buy | $104.5 | $0.05419 | 104.8 | 0.05435 | 1,928.21 | 0x42...94a6 | |
| 05/13/2025 | 1:56:09 PM | sell | $173.08 | $0.05416 | 173.67 | 0.05434 | 3,195.77 | 0x53...d6ae | |
| 05/13/2025 | 1:18:08 PM | sell | $258.09 | $0.0543 | 258.44 | 0.05438 | 4,752.21 | 0x06...c16c | |
| 05/13/2025 | 12:18:12 PM | sell | $770.17 | $0.05438 | 771.52 | 0.05447 | 14,162.27 | 0xd9...05d0 | |
| 05/13/2025 | 11:57:13 AM | sell | $130.89 | $0.05454 | 130.92 | 0.05455 | 2,399.74 | 0xa5...6f9f | |
| 05/13/2025 | 11:51:13 AM | sell | $234.93 | $0.05477 | 234.13 | 0.05459 | 4,288.86 | 0x42...081f | |
| 05/13/2025 | 11:45:13 AM | sell | $217.56 | $0.05459 | 217.74 | 0.05463 | 3,985.21 | 0x56...b6df | |
| 05/13/2025 | 11:39:13 AM | sell | $104.51 | $0.05452 | 104.83 | 0.05469 | 1,916.78 | 0xf8...d558 | |
| 05/12/2025 | 10:44:08 AM | sell | $177.22 | $0.05475 | 177.2 | 0.05474 | 3,236.86 | 0x07...8100 | |
| 05/12/2025 | 10:27:06 AM | sell | $72.38 | $0.05488 | 72.26 | 0.05479 | 1,318.94 | 0x11...fd1b | |
| 05/12/2025 | 10:10:14 AM | sell | $117.94 | $0.05477 | 118.04 | 0.05482 | 2,153.07 | 0x1a...3bd9 | |
| 05/12/2025 | 10:01:06 AM | sell | $85.65 | $0.05488 | 85.62 | 0.05486 | 1,560.66 | 0x6f...e3ca | |
| 05/12/2025 | 9:40:08 AM | sell | $75.52 | $0.05508 | 75.26 | 0.05489 | 1,371.16 | 0x11...bc36 | |
| 05/12/2025 | 8:23:16 AM | sell | $139.87 | $0.05519 | 139.21 | 0.05493 | 2,534.24 | 0xde...01ec |