- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Info about cZAR-USD₮ pair
- Pooled cZAR:
- 602,045.33
- Pooled USD₮:
- $17,561.78
cZAR/USD₮ price stats on Celo
As of September 4, 2025, the current price of cZAR token on DEX Uniswap V3 is $0.05649. cZAR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,515.77. cZAR token contract is 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 with a market cap $34,017.31. The liquidity pool contract is 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 with total value locked (TVL) of $35,032.74. The cZAR/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cZAR/USD₮ now?
The current liquidity of cZAR/USD₮ with the contract address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 is $35,032.74.
How many transactions are there in the cZAR/USD₮ pool in the last 24 hours?
The total transactions of cZAR/USD₮ is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cZAR/USD₮ pool in the last 24 hours?
cZAR/USD₮ pool has a trading volume of $10,515.77 in the last 24 hours.
What is the exchange rate of 1 cZAR to USD₮?
The exchange rate of 1 cZAR to USD₮ is 0.05636, captured at 11:22 AM UTC.
How much is 1 cZAR in dollars?
The price of converting 1 cZAR to USD is $0.05649 today.
cZAR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:42:11 AM | sell | $1,094.75 | $0.05649 | 1,092.22 | 0.05636 | 19,379.42 | 0xf7...c142 | |
| 09/04/2025 | 9:31:11 AM | sell | $1,683.77 | $0.05656 | 1,678.97 | 0.0564 | 29,768.68 | 0x56...794f | |
| 09/04/2025 | 9:25:11 AM | sell | $868.48 | $0.05661 | 865.79 | 0.05643 | 15,340.62 | 0xec...c64b | |
| 09/04/2025 | 9:14:06 AM | sell | $466.25 | $0.05662 | 464.85 | 0.05645 | 8,233.72 | 0x56...1774 | |
| 09/04/2025 | 9:08:06 AM | sell | $312.08 | $0.05663 | 311.16 | 0.05646 | 5,510.46 | 0x53...0e37 | |
| 09/04/2025 | 8:33:18 AM | sell | $436.85 | $0.05658 | 436.04 | 0.05647 | 7,720.44 | 0xc6...9aa5 | |
| 09/04/2025 | 8:02:18 AM | sell | $143.66 | $0.05667 | 143.19 | 0.05648 | 2,535.02 | 0x8b...e7b6 | |
| 09/04/2025 | 8:00:13 AM | sell | $697.96 | $0.05666 | 695.92 | 0.0565 | 12,317.08 | 0x9a...c161 | |
| 09/04/2025 | 7:54:12 AM | sell | $257.16 | $0.05666 | 256.46 | 0.05651 | 4,538.03 | 0xc7...e57b | |
| 09/04/2025 | 7:19:09 AM | sell | $1,002.25 | $0.05644 | 1,003.86 | 0.05653 | 17,756.91 | 0x02...eafe | |
| 09/04/2025 | 7:08:17 AM | sell | $466.53 | $0.05646 | 467.25 | 0.05655 | 8,261.93 | 0xa9...e70a | |
| 09/04/2025 | 7:02:15 AM | sell | $516.28 | $0.05656 | 516.34 | 0.05656 | 9,127.61 | 0x97...5df0 | |
| 09/04/2025 | 5:30:09 AM | sell | $585.83 | $0.05682 | 583.4 | 0.05658 | 10,310.04 | 0x74...304a | |
| 09/03/2025 | 11:04:50 AM | sell | $616.53 | $0.05666 | 615.75 | 0.05659 | 10,879.68 | 0x3b...c056 | |
| 09/03/2025 | 10:58:37 AM | buy | $25.57 | $0.05668 | 25.54 | 0.05661 | 451.2 | 0x24...0ca0 | |
| 09/03/2025 | 9:48:08 AM | buy | $392.19 | $0.05651 | 392.8 | 0.0566 | 6,939.47 | 0x9b...539d | |
| 09/03/2025 | 9:42:08 AM | buy | $949.52 | $0.05657 | 949.6 | 0.05658 | 16,782.46 | 0x1e...c1b1 | |
| 09/03/2025 | 9:36:06 AM | buy | $258.63 | $0.05661 | 258.4 | 0.05656 | 4,568.27 | 0x41...647b | |
| 09/03/2025 | 9:30:06 AM | buy | $1,189.58 | $0.05665 | 1,187.2 | 0.05654 | 20,996.93 | 0x5f...ecf3 | |
| 09/03/2025 | 9:25:29 AM | sell | $0.1338 | $0.05661 | 0.1336 | 0.05651 | 2.36 | 0xf8...5047 |