- WhatToFarm
- Celo
- Uniswap V3
- cRECY-USDC LPs
Info about cRECY-USDC pair
- Pooled cRECY:
- 27,457.13
- Pooled USDC:
- $20.84
cRECY/USDC price stats on Celo
As of March 1, 2026, the current price of cRECY token on DEX Uniswap V3 is $0.8825. cRECY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.30. cRECY token contract is 0x34C11A932853Ae24E845Ad4B633E3cEf91afE583 with a market cap $402,092.69. The liquidity pool contract is 0x0E2AdEfABB052695BcbC4966182e97D71d9f0094 with total value locked (TVL) of $24,254.18. The cRECY/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cRECY/USDC now?
The current liquidity of cRECY/USDC with the contract address 0x0E2AdEfABB052695BcbC4966182e97D71d9f0094 is $24,254.18.
How many transactions are there in the cRECY/USDC pool in the last 24 hours?
The total transactions of cRECY/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cRECY/USDC pool in the last 24 hours?
cRECY/USDC pool has a trading volume of $20.30 in the last 24 hours.
What is the exchange rate of 1 cRECY to USDC?
The exchange rate of 1 cRECY to USDC is 0.8772, captured at 6:08 PM UTC.
How much is 1 cRECY in dollars?
The price of converting 1 cRECY to USD is $0.8825 today.
cRECY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:21:54 PM | sell | $0.01275 | $0.8825 | 0.01267 | 0.8772 | 0.01445 | 0xda...b499 | |
| 03/01/2026 | 12:57:38 PM | buy | $0.8444 | $0.8875 | 0.8396 | 0.8825 | 0.9514 | 0x64...2941 | |
| 03/01/2026 | 12:57:36 PM | buy | $2.55 | $0.8873 | 2.53 | 0.8824 | 2.87 | 0x8a...ae19 | |
| 03/01/2026 | 12:57:35 PM | buy | $2.88 | $0.8869 | 2.86 | 0.882 | 3.25 | 0x3a...2985 | |
| 03/01/2026 | 12:57:36 PM | buy | $2.88 | $0.8871 | 2.86 | 0.8822 | 3.24 | 0x50...5b5d | |
| 03/01/2026 | 12:57:33 PM | buy | $3.54 | $0.8864 | 3.52 | 0.8814 | 3.99 | 0x35...3d68 | |
| 03/01/2026 | 12:57:34 PM | buy | $0.4946 | $0.8868 | 0.4919 | 0.8818 | 0.5577 | 0x57...6a76 | |
| 03/01/2026 | 12:57:33 PM | buy | $3.54 | $0.8867 | 3.52 | 0.8817 | 3.99 | 0x5a...29bb | |
| 03/01/2026 | 12:57:31 PM | buy | $3.54 | $0.8862 | 3.52 | 0.8812 | 3.99 | 0x7e...60a5 | |
| 01/30/2026 | 3:54:53 AM | sell | $0 | $0 | 0.02031 | 0.8662 | 0.02344 | 0xfe...b772 | |
| 01/20/2026 | 8:12:15 AM | sell | $0 | $0 | 0.02103 | 0.8661 | 0.02427 | 0x6c...053c | |
| 01/18/2026 | 2:58:27 PM | buy | $0 | $0 | 0.004356 | 0.8716 | 0.004997 | 0x16...6cb2 | |
| 01/06/2026 | 4:51:24 AM | buy | $0 | $0 | 0.01464 | 0.8714 | 0.0168 | 0xf6...847f | |
| 01/02/2026 | 4:34:58 PM | buy | $0 | $0 | 0.01331 | 0.8714 | 0.01528 | 0x3a...7be3 | |
| 12/31/2025 | 5:42:18 PM | sell | $0 | $0 | 0.02092 | 0.8662 | 0.02416 | 0xf9...39b5 | |
| 12/19/2025 | 4:50:36 PM | buy | $0 | $0 | 0.01077 | 0.8714 | 0.01236 | 0xce...8a14 | |
| 12/18/2025 | 7:51:39 PM | sell | $0 | $0 | 0.021 | 0.8662 | 0.02425 | 0x7f...9319 | |
| 12/18/2025 | 12:49:31 AM | sell | $0 | $0 | 0.002093 | 0.8659 | 0.002417 | 0xed...cafb | |
| 12/17/2025 | 3:05:56 PM | buy | $0 | $0 | 0.004762 | 0.8715 | 0.005463 | 0xec...a084 | |
| 12/15/2025 | 5:27:55 PM | sell | $0 | $0 | 0.02115 | 0.8662 | 0.02441 | 0xe6...b1e1 |