WhatToFarm
/
Get started
12 Swap

Info about cNGN-USD₮ pair

Price USD
$0.0007399
Price
0.0007391 USD₮
TVL
$61,986.9
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cNGN:
28.3M
Pooled USD₮:
$40,998.25

cNGN/USD₮ price stats on Celo

As of February 21, 2026, the current price of cNGN token on DEX Uniswap V3 is $0.0007399. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $21,484.36. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $61,986.90. The cNGN/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $61,986.90.

The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cNGN to USD₮ is 0.0007391, captured at 11:18 AM UTC.

The price of converting 1 cNGN to USD is $0.0007399 today.

cNGN-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/18/20262:20:07 PMbuy$119.75$0.0007399119.610.0007391161,824.74
0x925...cfe0
0x19...4456
02/18/20262:14:07 PMbuy$126.09$0.0007397125.950.0007389170,453.91
0x301...6466
0x0d...3783
02/18/20261:03:56 PMbuy$1.33$0.00073961.330.00073871,804.35
0xD9d...eE75
0x51...f177
02/18/202612:44:07 PMbuy$64.67$0.000737864.750.000738687,655.43
0x301...6466
0xc9...87d6
02/18/202612:22:08 PMbuy$422.1$0.0007369422.80.0007381572,799.59
0x301...6466
0x48...27eb
02/18/202610:04:11 AMsell$1.05$0.00073851.050.00073741,433
0xC0e...36EC
0x21...b5e4
02/18/20268:04:08 AMbuy$453.97$0.000739452.80.0007371614,275.46
0x301...6466
0x96...8a6f
02/17/202610:03:45 PMbuy$10.74$0.000737610.720.000736514,564.07
0xD9d...eE75
0x46...369a
02/17/20269:59:09 PMbuy$113.34$0.0007373113.20.0007364153,709.06
0x301...6466
0x7b...ad3b
02/17/20262:04:14 PMbuy$10.03$0.000733910.060.000736313,665.74
0xD9d...eE75
0x59...2310
02/17/20262:01:09 PMbuy$122.21$0.0007335122.650.0007361166,607.05
0x301...6466
0x1b...2fb1
02/17/20261:22:12 PMbuy$220.03$0.0007322221.080.0007357300,484.5
0x301...6466
0x78...1eba
02/17/202612:50:37 PMbuy$2.55$0.00073772.540.00073553,464.09
0xD9d...eE75
0x6b...d3e7
02/17/202612:50:10 PMbuy$4.05$0.00073734.040.00073555,495.58
0xD9d...eE75
0xff...cd2f
02/17/202612:47:17 PMbuy$89.98$0.000735589.960.0007353122,334.96
0x925...cfe0
0xf3...f990
02/17/202612:40:53 PMbuy$2.37$0.00073622.370.00073523,225.59
0xD9d...eE75
0x22...678e
02/17/202612:25:45 PMbuy$6.4$0.00073566.390.00073528,703.12
0xD9d...eE75
0xd9...6d91
02/17/202612:22:08 PMbuy$119.85$0.0007354119.80.0007351162,962.3
0x301...6466
0x99...c569
02/17/20269:11:08 AMbuy$489.08$0.0007371487.30.0007344663,493.98
0x301...6466
0xbb...93e2
02/17/20269:04:09 AMbuy$174.9$0.0007349174.60.0007336237,978.86
0x925...cfe0
0x78...cdfb