- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 13.57M
- Pooled USD₮:
- $24,507.58
cNGN/USD₮ price stats on Celo
As of January 12, 2026, the current price of cNGN token on DEX Uniswap V3 is $0.0006979. cNGN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.81. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $9,595.07. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $34,006.18. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $34,006.18.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $67.81 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006971, captured at 6:21 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006979 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:13:28 PM | buy | $1.49 | $0.0006979 | 1.49 | 0.0006971 | 2,138.24 | 0x20...7969 | |
| 01/12/2026 | 6:07:06 PM | buy | $66.32 | $0.0006977 | 66.25 | 0.000697 | 95,049.84 | 0x70...28d6 | |
| 01/10/2026 | 2:36:32 PM | buy | $0.002286 | $0.0006978 | 0.002284 | 0.000697 | 3.27 | 0x31...2822 | |
| 01/10/2026 | 2:11:01 PM | sell | $0.06835 | $0.0006974 | 0.06828 | 0.0006967 | 98 | 0x31...a642 | |
| 01/10/2026 | 2:10:18 PM | buy | $0.1001 | $0.0006976 | 0.1 | 0.0006968 | 143.5 | 0xfa...eb87 | |
| 01/10/2026 | 2:09:48 PM | buy | $0.4004 | $0.0006976 | 0.4 | 0.0006968 | 574 | 0xb1...1301 | |
| 01/08/2026 | 3:58:34 PM | buy | $1.75 | $0.0006976 | 1.75 | 0.0006968 | 2,518.69 | 0xd7...5620 | |
| 01/08/2026 | 3:50:16 PM | buy | $5.32 | $0.0006976 | 5.31 | 0.0006968 | 7,634.19 | 0xa7...6069 | |
| 01/08/2026 | 2:40:25 PM | buy | $4.89 | $0.0006975 | 4.89 | 0.0006968 | 7,018.51 | 0x9d...cb22 | |
| 01/08/2026 | 1:58:09 PM | sell | $0.001262 | $0.0006969 | 0.001261 | 0.0006962 | 1.81 | 0x5e...7a5d | |
| 01/08/2026 | 1:56:17 PM | buy | $63.31 | $0.0006973 | 63.25 | 0.0006966 | 90,792.85 | 0x56...5eb4 | |
| 01/08/2026 | 1:47:59 PM | sell | $0.003167 | $0.000697 | 0.003164 | 0.0006962 | 4.54 | 0xe0...aa0c | |
| 01/08/2026 | 12:54:46 PM | buy | $2.54 | $0.0006972 | 2.54 | 0.0006965 | 3,650.18 | 0x01...636b | |
| 01/08/2026 | 12:46:42 PM | buy | $6.82 | $0.0006972 | 6.82 | 0.0006965 | 9,791.99 | 0x71...01a8 | |
| 01/08/2026 | 12:37:44 PM | buy | $6.32 | $0.0006972 | 6.31 | 0.0006964 | 9,071.12 | 0x9e...5384 | |
| 01/08/2026 | 12:21:08 PM | buy | $24.56 | $0.000697 | 24.53 | 0.0006962 | 35,240.32 | 0x01...3b02 | |
| 01/08/2026 | 12:21:10 PM | buy | $74.58 | $0.0006971 | 74.5 | 0.0006963 | 106,981.8 | 0x0a...4538 | |
| 01/08/2026 | 12:18:50 PM | sell | $0.2056 | $0.0006969 | 0.2054 | 0.0006961 | 295.1 | 0x61...e718 | |
| 01/08/2026 | 12:18:02 PM | buy | $2 | $0.000697 | 2 | 0.0006962 | 2,872.33 | 0x09...8513 | |
| 01/07/2026 | 10:31:35 PM | sell | $0.001753 | $0.0006966 | 0.001752 | 0.0006958 | 2.51 | 0x52...1a13 |