- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 12.75M
- Pooled USD₮:
- $22,209.9
cNGN/USD₮ price stats on Celo
As of September 30, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006679. cNGN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.58. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $8,601.25. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $44,324.00. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $44,324.00.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.000668, captured at 11:03 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006679 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 3:58:38 PM | buy | $0.006672 | $0.0006679 | 0.006674 | 0.000668 | 9.98 | 0x17...39e0 | |
| 09/30/2025 | 3:07:43 PM | buy | $7.42 | $0.0006714 | 7.38 | 0.0006674 | 11,057.14 | 0x22...af2d | |
| 09/29/2025 | 4:20:10 PM | buy | $0.1457 | $0.0006655 | 0.146 | 0.0006669 | 219.02 | 0x4b...4256 | |
| 09/29/2025 | 1:06:10 AM | buy | $140.91 | $0.0006671 | 140.8 | 0.0006665 | 211,235.25 | 0xf7...43b5 | |
| 09/26/2025 | 6:56:19 PM | buy | $7.4 | $0.0006668 | 7.4 | 0.0006662 | 11,108.93 | 0xee...9347 | |
| 09/26/2025 | 6:06:11 PM | buy | $80.74 | $0.000668 | 80.5 | 0.000666 | 120,866.55 | 0xc3...9008 | |
| 09/26/2025 | 5:57:10 PM | buy | $115.46 | $0.0006682 | 115 | 0.0006655 | 172,787.61 | 0x8f...d9cb | |
| 09/26/2025 | 1:43:37 PM | buy | $8.25 | $0.0006645 | 8.26 | 0.0006652 | 12,423.95 | 0x16...ecf6 | |
| 09/26/2025 | 1:37:09 PM | buy | $58.51 | $0.0006652 | 58.5 | 0.0006651 | 87,960.1 | 0x4b...3667 | |
| 09/24/2025 | 5:16:46 AM | buy | $10.74 | $0.0006655 | 10.73 | 0.000665 | 16,149.54 | 0x42...6a15 | |
| 09/24/2025 | 4:43:31 AM | buy | $71.49 | $0.0006578 | 72.25 | 0.0006648 | 108,674.96 | 0xd1...dd94 | |
| 09/23/2025 | 10:29:43 AM | buy | $1.51 | $0.0006658 | 1.51 | 0.0006646 | 2,277.83 | 0x3b...004e | |
| 09/23/2025 | 9:36:11 AM | buy | $81.95 | $0.0006671 | 81.62 | 0.0006645 | 122,836.55 | 0x92...4b28 | |
| 09/23/2025 | 5:13:21 AM | sell | $0.09317 | $0.00067 | 0.09237 | 0.0006642 | 139.05 | 0x43...cf1b | |
| 09/23/2025 | 3:36:14 AM | buy | $34.83 | $0.0006611 | 35 | 0.0006643 | 52,683.35 | 0x2a...5bb3 | |
| 09/17/2025 | 12:40:06 AM | buy | $308.73 | $0.000664 | 308.5 | 0.0006635 | 464,941.6 | 0x19...5c46 | |
| 09/16/2025 | 2:20:08 PM | buy | $87.17 | $0.0006654 | 86.8 | 0.0006625 | 131,003.24 | 0xfa...af19 | |
| 09/16/2025 | 11:42:09 AM | buy | $72.41 | $0.0006636 | 72.25 | 0.0006621 | 109,106.2 | 0xef...56a0 | |
| 09/16/2025 | 11:36:09 AM | buy | $70.24 | $0.0006641 | 70 | 0.0006618 | 105,762.72 | 0x6a...8a8e | |
| 09/16/2025 | 11:28:09 AM | buy | $67.26 | $0.0006641 | 67 | 0.0006615 | 101,280.11 | 0x0e...271a |