- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 17.74M
- Pooled USD₮:
- $18,853.93
cNGN/USD₮ price stats on Celo
As of July 6, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006483. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $12,232.08. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $37,581.69. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $37,581.69.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006472, captured at 10:51 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006483 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:31:18 PM | buy | $58.17 | $0.0006483 | 58.07 | 0.0006472 | 89,726.12 | 0xb3...7f12 | |
| 07/02/2025 | 11:13:07 PM | buy | $85.9 | $0.0006492 | 85.6 | 0.0006469 | 132,321.97 | 0xce...37c3 | |
| 07/02/2025 | 11:07:07 PM | buy | $87.67 | $0.0006484 | 87.4 | 0.0006464 | 135,190.08 | 0xc0...601b | |
| 07/02/2025 | 2:40:06 PM | buy | $86.06 | $0.000645 | 86.2 | 0.000646 | 133,418.76 | 0x6c...b4e4 | |
| 07/02/2025 | 11:38:16 AM | buy | $90.57 | $0.0006469 | 90.4 | 0.0006456 | 140,010.05 | 0xe9...9410 | |
| 07/02/2025 | 11:25:09 AM | buy | $62.32 | $0.0006447 | 62.38 | 0.0006453 | 96,677.02 | 0xa1...baa9 | |
| 06/27/2025 | 12:41:56 PM | sell | $19.24 | $0.0006455 | 19.23 | 0.0006451 | 29,820 | 0xc3...5efb | |
| 06/25/2025 | 6:16:02 PM | buy | $8.72 | $0.000645 | 8.72 | 0.0006452 | 13,520.24 | 0x38...61eb | |
| 06/25/2025 | 4:51:11 PM | sell | $3.21 | $0.0006459 | 3.2 | 0.0006451 | 4,970 | 0xc1...4db9 | |
| 06/25/2025 | 4:28:00 PM | sell | $22.43 | $0.0006447 | 22.44 | 0.0006451 | 34,790 | 0x1b...6c1e | |
| 06/19/2025 | 12:11:58 PM | sell | $3.68 | $0.0006464 | 3.67 | 0.0006452 | 5,694.08 | 0x25...3b7d | |
| 06/14/2025 | 10:53:40 PM | buy | $6.94 | $0.0006448 | 6.95 | 0.0006453 | 10,775.55 | 0x84...8c96 | |
| 06/12/2025 | 1:05:10 AM | buy | $705.66 | $0.0006449 | 704.2 | 0.0006436 | 1.09M | 0xd0...6f0f | |
| 06/11/2025 | 2:05:09 PM | buy | $159.39 | $0.0006434 | 158.95 | 0.0006416 | 247,735.84 | 0x61...2834 | |
| 06/11/2025 | 12:08:07 PM | buy | $58.94 | $0.0006411 | 58.93 | 0.000641 | 91,932.28 | 0x6d...9729 | |
| 06/11/2025 | 11:21:08 AM | buy | $123.78 | $0.0006422 | 123.47 | 0.0006406 | 192,728.92 | 0x09...0ec7 | |
| 06/11/2025 | 8:32:09 AM | buy | $64.3 | $0.0006421 | 64.11 | 0.0006402 | 100,140.65 | 0x1b...505c | |
| 06/10/2025 | 2:06:10 PM | buy | $85.74 | $0.0006398 | 85.75 | 0.0006398 | 134,011.31 | 0x28...c0c5 | |
| 06/10/2025 | 11:29:13 AM | buy | $118.53 | $0.0006358 | 119.2 | 0.0006393 | 186,428.13 | 0xd7...647c | |
| 06/10/2025 | 11:21:07 AM | buy | $323.92 | $0.0006362 | 325 | 0.0006383 | 509,131.12 | 0x09...1136 |