- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 19.14M
- Pooled USD₮:
- $20,191.05
cNGN/USD₮ price stats on Celo
As of December 3, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006931. cNGN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $356.46. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $13,420.05. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $33,480.45. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $33,480.45.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $356.46 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006924, captured at 12:51 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006931 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:27:34 AM | buy | $50.05 | $0.0006931 | 50 | 0.0006924 | 72,211.45 | 0x44...1a74 | |
| 12/02/2025 | 3:47:34 PM | sell | $59.07 | $0.000693 | 59.01 | 0.0006922 | 85,242.94 | 0x6a...e5d1 | |
| 12/02/2025 | 3:06:13 PM | sell | $0.2978 | $0.000693 | 0.2975 | 0.0006922 | 429.78 | 0xc3...fd5b | |
| 12/02/2025 | 2:41:31 PM | sell | $57.4 | $0.000693 | 57.34 | 0.0006922 | 82,830.99 | 0x82...0476 | |
| 12/02/2025 | 1:03:37 PM | buy | $1.92 | $0.0006931 | 1.92 | 0.0006924 | 2,779.97 | 0x0a...cdff | |
| 12/02/2025 | 12:59:35 PM | sell | $37.54 | $0.000693 | 37.5 | 0.0006922 | 54,170.02 | 0x0c...539f | |
| 12/02/2025 | 12:14:53 PM | buy | $150.16 | $0.0006931 | 150 | 0.0006924 | 216,633.81 | 0xf1...bf93 | |
| 11/30/2025 | 9:48:06 AM | sell | $0.01855 | $0.000693 | 0.01853 | 0.0006922 | 26.77 | 0x86...9141 | |
| 11/30/2025 | 9:47:12 AM | buy | $0.0186 | $0.0006931 | 0.01858 | 0.0006924 | 26.83 | 0xe5...9c79 | |
| 11/28/2025 | 3:12:01 PM | buy | $0.1058 | $0.0006931 | 0.1057 | 0.0006924 | 152.7 | 0xbe...9a73 | |
| 11/26/2025 | 10:37:16 AM | sell | $14.72 | $0.000693 | 14.7 | 0.0006922 | 21,245.85 | 0x91...8965 | |
| 11/26/2025 | 9:37:33 AM | sell | $14.5 | $0.000693 | 14.48 | 0.0006922 | 20,926.52 | 0xcc...a6d4 | |
| 11/23/2025 | 5:10:02 AM | buy | $0.006117 | $0.0006932 | 0.006111 | 0.0006924 | 8.82 | 0xa1...8961 | |
| 11/20/2025 | 1:00:21 PM | sell | $0.003811 | $0.0006929 | 0.003807 | 0.0006921 | 5.5 | 0x97...b4c9 | |
| 11/20/2025 | 12:59:39 PM | buy | $0.005005 | $0.0006932 | 0.005 | 0.0006924 | 7.22 | 0x68...8ad6 | |
| 11/20/2025 | 5:04:35 AM | sell | $11.41 | $0.000693 | 11.4 | 0.0006922 | 16,469.24 | 0x43...2d64 | |
| 11/20/2025 | 5:03:21 AM | sell | $11.95 | $0.000693 | 11.93 | 0.0006922 | 17,243.73 | 0x1c...a338 | |
| 11/20/2025 | 4:59:30 AM | sell | $128.26 | $0.0006932 | 128.12 | 0.0006924 | 185,030.86 | 0x9c...56f7 | |
| 11/20/2025 | 3:01:25 AM | sell | $4.8 | $0.0006933 | 4.8 | 0.0006925 | 6,935.89 | 0x98...1ac1 | |
| 11/20/2025 | 2:13:28 AM | sell | $17.66 | $0.0006933 | 17.64 | 0.0006925 | 25,480.55 | 0x81...4f35 |