- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 15.87M
- Pooled USD₮:
- $20,073.12
cNGN/USD₮ price stats on Celo
As of September 9, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006596. cNGN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,080.93. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $10,553.44. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $40,005.00. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $40,005.00.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $2,080.93 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006569, captured at 10:59 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006596 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:18:08 PM | buy | $58.31 | $0.0006596 | 58.07 | 0.0006569 | 88,405.85 | 0x55...d812 | |
| 09/08/2025 | 7:44:06 PM | buy | $118.84 | $0.0006578 | 118.6 | 0.0006564 | 180,656.91 | 0x0c...c4dd | |
| 09/08/2025 | 7:09:08 PM | buy | $70.7 | $0.0006556 | 70.75 | 0.000656 | 107,843.62 | 0xca...7350 | |
| 09/08/2025 | 11:23:16 AM | buy | $166.5 | $0.0006551 | 166.6 | 0.0006554 | 254,165.65 | 0x1b...da11 | |
| 09/08/2025 | 11:23:12 AM | buy | $1,259.7 | $0.0006534 | 1,260.38 | 0.0006537 | 1.93M | 0xa2...9448 | |
| 09/08/2025 | 11:01:14 AM | buy | $264.84 | $0.0006532 | 264.4 | 0.0006521 | 405,413.78 | 0x74...006c | |
| 09/08/2025 | 10:26:07 AM | buy | $141.99 | $0.0006496 | 142.45 | 0.0006517 | 218,566.13 | 0xfe...c5d3 | |
| 09/07/2025 | 4:33:16 PM | sell | $12.32 | $0.0006521 | 12.31 | 0.0006514 | 18,897.29 | 0x6a...db5d | |
| 09/05/2025 | 9:27:39 PM | sell | $0.06468 | $0.0006507 | 0.06475 | 0.0006514 | 99.4 | 0xeb...1464 | |
| 09/05/2025 | 9:14:06 PM | buy | $0.1462 | $0.0006504 | 0.1464 | 0.0006516 | 224.8 | 0xaf...68eb | |
| 09/05/2025 | 5:11:06 AM | buy | $0.009967 | $0.0006495 | 0.01 | 0.0006516 | 15.34 | 0xad...a123 | |
| 09/04/2025 | 6:35:02 AM | sell | $4.76 | $0.0006521 | 4.76 | 0.0006514 | 7,308.85 | 0xdb...97aa | |
| 09/01/2025 | 12:00:17 PM | sell | $0.09993 | $0.0006533 | 0.09965 | 0.0006514 | 152.96 | 0xe4...9df6 | |
| 08/29/2025 | 2:42:01 AM | buy | $1 | $0.0006534 | 1 | 0.0006516 | 1,534.62 | 0xb5...336a | |
| 08/24/2025 | 8:08:21 AM | buy | $8.44 | $0.0006535 | 8.41 | 0.0006516 | 12,919.52 | 0x89...8fe7 | |
| 08/24/2025 | 7:16:08 AM | buy | $212.52 | $0.0006569 | 210.73 | 0.0006513 | 323,520.37 | 0x56...6c40 | |
| 08/24/2025 | 7:16:06 AM | buy | $1,336.66 | $0.0006553 | 1,325.4 | 0.0006497 | 2.04M | 0xf6...17ca | |
| 08/22/2025 | 8:42:35 AM | sell | $9.88 | $0.0006468 | 9.9 | 0.0006484 | 15,283.05 | 0x2c...d1d7 | |
| 08/18/2025 | 8:00:10 AM | sell | $0.6165 | $0.0006497 | 0.6153 | 0.0006484 | 949.01 | 0x7d...dd9b | |
| 08/09/2025 | 9:13:23 AM | buy | $6.03 | $0.0006454 | 6.06 | 0.0006485 | 9,350.41 | 0x89...5a50 |