- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 12.64M
- Pooled USD₮:
- $22,280.94
cNGN/USD₮ price stats on Celo
As of October 21, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006814. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $8,701.16. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $44,629.70. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $44,629.70.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006794, captured at 10:39 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006814 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:44:33 PM | buy | $0.02005 | $0.0006814 | 0.02 | 0.0006794 | 29.43 | 0x84...79b2 | |
| 10/15/2025 | 1:52:21 AM | buy | $0.0313 | $0.0006785 | 0.03135 | 0.0006794 | 46.14 | 0x5c...4d47 | |
| 10/15/2025 | 1:04:06 AM | buy | $12.55 | $0.0006792 | 12.54 | 0.0006784 | 18,491.18 | 0x37...2772 | |
| 10/13/2025 | 11:54:59 AM | buy | $0.1412 | $0.000678 | 0.141 | 0.0006774 | 208.24 | 0x63...f742 | |
| 10/13/2025 | 11:20:07 AM | buy | $10.68 | $0.0006773 | 10.67 | 0.0006766 | 15,777.11 | 0x39...ceb8 | |
| 10/06/2025 | 6:46:49 PM | sell | $0.0005387 | $0.0006774 | 0.000537 | 0.0006753 | 0.7952 | 0x20...6e4c | |
| 10/06/2025 | 10:39:04 AM | sell | $0.08363 | $0.0006785 | 0.08327 | 0.0006756 | 123.25 | 0x00...20a0 | |
| 10/03/2025 | 11:43:57 AM | buy | $0.01984 | $0.0006757 | 0.01984 | 0.0006757 | 29.36 | 0x51...8f6b | |
| 10/03/2025 | 11:24:16 AM | buy | $20.2 | $0.0006746 | 20.19 | 0.0006741 | 29,949.13 | 0x4a...3cbf | |
| 10/03/2025 | 3:28:54 AM | buy | $0.2799 | $0.0006763 | 0.2783 | 0.0006725 | 413.86 | 0x66...e0eb | |
| 10/03/2025 | 2:41:14 AM | buy | $11.09 | $0.0006675 | 11.16 | 0.0006716 | 16,625.46 | 0xce...de66 | |
| 10/02/2025 | 10:43:32 AM | buy | $0.3797 | $0.0006703 | 0.38 | 0.0006708 | 566.5 | 0x61...2c42 | |
| 10/02/2025 | 9:55:16 AM | buy | $17.55 | $0.0006707 | 17.52 | 0.0006694 | 26,176.48 | 0xe1...68cb | |
| 09/30/2025 | 3:58:38 PM | buy | $0.006672 | $0.0006679 | 0.006674 | 0.000668 | 9.98 | 0x17...39e0 | |
| 09/30/2025 | 3:07:43 PM | buy | $7.42 | $0.0006714 | 7.38 | 0.0006674 | 11,057.14 | 0x22...af2d | |
| 09/29/2025 | 4:20:10 PM | buy | $0.1457 | $0.0006655 | 0.146 | 0.0006669 | 219.02 | 0x4b...4256 | |
| 09/29/2025 | 1:06:10 AM | buy | $140.91 | $0.0006671 | 140.8 | 0.0006665 | 211,235.25 | 0xf7...43b5 | |
| 09/26/2025 | 6:56:19 PM | buy | $7.4 | $0.0006668 | 7.4 | 0.0006662 | 11,108.93 | 0xee...9347 | |
| 09/26/2025 | 6:06:11 PM | buy | $80.74 | $0.000668 | 80.5 | 0.000666 | 120,866.55 | 0xc3...9008 | |
| 09/26/2025 | 5:57:10 PM | buy | $115.46 | $0.0006682 | 115 | 0.0006655 | 172,787.61 | 0x8f...d9cb |