- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 13.07M
- Pooled USD₮:
- $22,419.96
cNGN/USD₮ price stats on Celo
As of January 31, 2026, the current price of cNGN token on DEX Uniswap V3 is $0.000722. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $9,820.49. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $44,889.70. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $44,889.70.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0007212, captured at 12:39 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.000722 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:52:38 AM | sell | $31.58 | $0.000722 | 31.55 | 0.0007212 | 43,746.38 | 0xd6...8736 | |
| 01/30/2026 | 1:36:50 AM | buy | $32.64 | $0.0007221 | 32.61 | 0.0007214 | 45,203.67 | 0x01...edc6 | |
| 01/28/2026 | 8:55:42 AM | sell | $24.89 | $0.0007217 | 24.87 | 0.0007209 | 34,501.1 | 0xe1...b40c | |
| 01/28/2026 | 8:52:55 AM | sell | $19.38 | $0.000724 | 19.36 | 0.0007232 | 26,772.58 | 0xc2...48a4 | |
| 01/28/2026 | 8:52:49 AM | buy | $25.17 | $0.0007237 | 25.14 | 0.0007229 | 34,778.53 | 0x23...60c7 | |
| 01/28/2026 | 8:50:21 AM | sell | $26.7 | $0.0007219 | 26.67 | 0.0007211 | 36,993.24 | 0x56...7465 | |
| 01/28/2026 | 8:45:51 AM | buy | $27 | $0.000722 | 26.97 | 0.0007213 | 37,402.96 | 0xcc...3cd6 | |
| 01/28/2026 | 8:44:12 AM | sell | $27.25 | $0.0007219 | 27.22 | 0.0007211 | 37,750.19 | 0x74...568e | |
| 01/28/2026 | 8:41:23 AM | buy | $27.47 | $0.000722 | 27.44 | 0.0007213 | 38,053.75 | 0x13...6f40 | |
| 01/28/2026 | 8:36:43 AM | sell | $27.92 | $0.0007219 | 27.89 | 0.0007211 | 38,680.02 | 0xa2...1476 | |
| 01/28/2026 | 8:34:14 AM | buy | $28.15 | $0.000722 | 28.12 | 0.0007213 | 38,991.05 | 0x19...6007 | |
| 01/28/2026 | 7:42:18 AM | sell | $27.93 | $0.0007219 | 27.9 | 0.0007211 | 38,696.29 | 0xa7...0637 | |
| 01/28/2026 | 2:42:50 AM | sell | $106.48 | $0.0007304 | 106.36 | 0.0007296 | 145,774.31 | 0xa2...eb6f | |
| 01/28/2026 | 2:42:47 AM | buy | $200.21 | $0.0007233 | 200 | 0.0007225 | 276,804.55 | 0x5a...23eb | |
| 01/28/2026 | 2:02:14 AM | buy | $23.68 | $0.0007062 | 23.65 | 0.0007054 | 33,528.92 | 0xd9...901d | |
| 01/27/2026 | 4:19:43 PM | sell | $0.0007037 | $0.0007037 | 0.000703 | 0.000703 | 1 | 0x0b...962a | |
| 01/27/2026 | 4:03:30 PM | sell | $0.7043 | $0.0007043 | 0.7036 | 0.0007036 | 1,000 | 0xe3...b09d | |
| 01/27/2026 | 4:00:42 PM | buy | $1 | $0.0007044 | 1 | 0.0007037 | 1,421.01 | 0xbe...289a | |
| 01/26/2026 | 2:28:17 AM | buy | $6.08 | $0.0007039 | 6.08 | 0.0007031 | 8,648.12 | 0xad...cb07 | |
| 01/25/2026 | 7:23:25 AM | buy | $27.27 | $0.0007014 | 27.25 | 0.0007006 | 38,891.93 | 0xd6...ce17 |