WhatToFarm
/
12 Swap

Info about cNGN-USD₮ pair

Price USD
$0.0006521
Price
0.0006497 USD₮
TVL
$39,747.12
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cNGN:
17.74M
Pooled USD₮:
$19,829.74

cNGN/USD₮ price stats on Celo

As of July 26, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006521. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $11,648.54. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $39,747.12. The cNGN/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $39,747.12.

The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cNGN to USD₮ is 0.0006497, captured at 5:40 AM UTC.

The price of converting 1 cNGN to USD is $0.0006521 today.

cNGN-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/24/202511:09:39 PMbuy$0.2884$0.00065210.28730.0006497442.270x2d...54ec
07/24/202510:43:54 PMbuy$0.954$0.00064710.95780.00064971,474.310xfc...2cde
07/15/20257:12:46 AMsell$2.22$0.00064942.220.00064953,422.050x58...865c
07/15/20256:46:23 AMbuy$2.23$0.00064912.230.00064973,442.710x1c...2e27
07/14/20254:05:29 PMsell$4.28$0.00064974.280.00064956,595.90xd3...be18
07/14/20254:04:11 PMsell$11.98$0.0006488120.000649518,473.390x29...5bec
07/14/20254:02:35 PMbuy$199.89$0.00064932000.0006497307,833.390xb2...3ecf
07/14/20254:01:18 PMsell$399.24$0.00064834000.0006495615,779.290x37...ecfd
07/14/20253:58:41 PMbuy$499.75$0.00064825000.0006485770,952.230xb8...fc99
07/14/20251:01:10 AMbuy$117.83$0.00064611180.000647182,356.560x4e...52c1
07/13/202511:35:35 PMsell$146.75$0.0006486146.380.000647226,246.80x55...fa9c
07/13/20259:03:10 PMbuy$104.68$0.0006465104.80.0006472161,915.840x92...55c6
07/12/20253:12:48 PMsell$178.01$0.0006496177.350.0006472274,0000x22...6b96
07/12/20252:48:15 PMsell$72.71$0.000649272.560.0006478112,0000x6f...3e38
07/10/20257:38:51 AMsell$0.0161$0.00064790.01610.00064824.850x9c...cddf
07/10/20251:05:08 AMbuy$215.08$0.0006477215.050.0006476332,033.010xc3...d446
07/09/20252:27:29 PMbuy$95.48$0.000644595.830.0006469148,140.260x1e...c323
07/09/20251:00:17 PMbuy$100.63$0.0006466100.60.0006464155,613.250x13...9b22
07/09/202512:04:16 PMbuy$54.32$0.000647754.190.000646183,877.230xbc...fead
07/09/202510:35:52 AMbuy$58.53$0.000646158.50.000645890,589.220x32...7d89