- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 19.8M
- Pooled USD₮:
- $20,053.12
cNGN/USD₮ price stats on Celo
As of December 23, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006926. cNGN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $124.66. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $13,853.82. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $40,150.87. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $40,150.87.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $124.66 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006918, captured at 10:57 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006926 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:27:41 AM | buy | $5 | $0.0006926 | 4.99 | 0.0006918 | 7,219.75 | 0xda...f20d | |
| 12/23/2025 | 6:23:23 AM | sell | $0.5249 | $0.0006924 | 0.5243 | 0.0006917 | 758.07 | 0x6f...7b80 | |
| 12/23/2025 | 6:21:43 AM | buy | $20.01 | $0.0006926 | 19.99 | 0.0006918 | 28,900.33 | 0xe8...f864 | |
| 12/23/2025 | 5:37:18 AM | sell | $0.005274 | $0.0006924 | 0.005269 | 0.0006916 | 7.61 | 0x9b...3d26 | |
| 12/23/2025 | 5:35:30 AM | buy | $99.1 | $0.0006926 | 99 | 0.0006918 | 143,092.78 | 0x3e...7f8d | |
| 12/20/2025 | 5:13:39 AM | buy | $0.1187 | $0.0006926 | 0.1185 | 0.0006918 | 171.39 | 0xe8...c435 | |
| 12/20/2025 | 4:30:15 AM | sell | $13.21 | $0.0006924 | 13.2 | 0.0006917 | 19,090.65 | 0x69...69a8 | |
| 12/20/2025 | 4:12:37 AM | sell | $35.39 | $0.0006924 | 35.36 | 0.0006917 | 51,119.33 | 0x07...8ab1 | |
| 12/19/2025 | 4:57:42 PM | sell | $5.88 | $0.0006924 | 5.88 | 0.0006917 | 8,500.77 | 0x92...4f34 | |
| 12/19/2025 | 3:43:29 PM | sell | $21.61 | $0.0006925 | 21.59 | 0.0006917 | 31,219.34 | 0xec...e45f | |
| 12/19/2025 | 3:34:16 PM | sell | $63.54 | $0.0006925 | 63.47 | 0.0006918 | 91,743.45 | 0x50...0d0c | |
| 12/19/2025 | 3:26:46 PM | sell | $22.49 | $0.0006926 | 22.46 | 0.0006918 | 32,474.9 | 0x2e...202f | |
| 12/19/2025 | 3:21:20 PM | sell | $65.57 | $0.0006927 | 65.5 | 0.0006919 | 94,665.23 | 0x1d...abb4 | |
| 12/19/2025 | 1:55:10 PM | sell | $6.84 | $0.0006927 | 6.83 | 0.000692 | 9,875.38 | 0x39...6980 | |
| 12/19/2025 | 1:25:20 PM | sell | $25.11 | $0.0006927 | 25.08 | 0.000692 | 36,250.9 | 0xed...4414 | |
| 12/19/2025 | 1:20:06 PM | sell | $132.25 | $0.0006929 | 132.1 | 0.0006921 | 190,853.3 | 0xde...8b4d | |
| 12/18/2025 | 8:33:18 PM | sell | $0.07677 | $0.000693 | 0.07669 | 0.0006922 | 110.78 | 0x60...18c0 | |
| 12/17/2025 | 11:47:48 AM | buy | $1 | $0.0006931 | 1 | 0.0006924 | 1,444.47 | 0x27...c1c5 | |
| 12/17/2025 | 10:57:50 AM | sell | $41.15 | $0.000693 | 41.11 | 0.0006922 | 59,390.82 | 0x75...43a6 | |
| 12/14/2025 | 2:18:01 PM | sell | $13.63 | $0.000693 | 13.61 | 0.0006922 | 19,673.84 | 0xf2...3c86 |