- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 15.5M
- Pooled USD₮:
- $22,717.93
cNGN/USD₮ price stats on Celo
As of November 12, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0007001. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,086.17. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $11,022.04. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $33,491.02. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $33,491.02.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $1,086.17 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006952, captured at 4:22 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0007001 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:29:43 AM | buy | $19.93 | $0.0007001 | 20 | 0.0006952 | 28,764.61 | 0x06...c691 | |
| 11/12/2025 | 4:24:41 AM | buy | $19.93 | $0.0007001 | 20 | 0.0006952 | 28,764.64 | 0xe1...31f2 | |
| 11/12/2025 | 4:22:49 AM | buy | $9.96 | $0.0007001 | 10 | 0.0006952 | 14,382.33 | 0x08...dc57 | |
| 11/12/2025 | 4:20:49 AM | buy | $19.93 | $0.0007001 | 20 | 0.0006952 | 28,764.68 | 0xe0...9f90 | |
| 11/11/2025 | 5:40:26 PM | sell | $121.49 | $0.0007001 | 121.92 | 0.0006951 | 175,388.1 | 0x91...935b | |
| 11/11/2025 | 5:38:41 PM | sell | $119.92 | $0.0007001 | 120.34 | 0.0006951 | 173,111.34 | 0xe7...86b5 | |
| 11/11/2025 | 5:33:32 PM | buy | $1.21 | $0.0007001 | 1.21 | 0.0006953 | 1,749.89 | 0xc2...e6b4 | |
| 11/11/2025 | 4:37:45 PM | buy | $4.01 | $0.0007001 | 4.03 | 0.0006953 | 5,798.48 | 0x01...b16f | |
| 11/11/2025 | 4:37:08 PM | buy | $7.43 | $0.0007001 | 7.46 | 0.0006953 | 10,732.82 | 0x22...67f0 | |
| 11/11/2025 | 4:31:58 PM | buy | $762.32 | $0.0007001 | 765 | 0.0006948 | 1.1M | 0x14...c66d | |
| 11/10/2025 | 10:11:00 PM | sell | $0.003806 | $0.0007001 | 0.00382 | 0.0006945 | 5.5 | 0xfa...5697 | |
| 11/10/2025 | 10:10:30 PM | buy | $0.003986 | $0.0007001 | 0.004 | 0.0006948 | 5.75 | 0x57...da09 | |
| 11/09/2025 | 9:36:33 PM | sell | $0.003806 | $0.0007001 | 0.00382 | 0.0006945 | 5.5 | 0xc7...f4b5 | |
| 11/09/2025 | 9:36:06 PM | buy | $0.003986 | $0.0007001 | 0.004 | 0.0006948 | 5.75 | 0x0b...d117 | |
| 11/07/2025 | 10:48:43 PM | sell | $0.003945 | $0.0007001 | 0.003959 | 0.0006945 | 5.7 | 0x24...8eba | |
| 11/07/2025 | 10:47:55 PM | buy | $0.005979 | $0.0007001 | 0.006 | 0.0006947 | 8.63 | 0x4d...6ec6 | |
| 11/06/2025 | 10:15:05 PM | sell | $0.00392 | $0.0007001 | 0.003889 | 0.0006944 | 5.6 | 0x83...6bb6 | |
| 11/06/2025 | 10:14:35 PM | buy | $0.004032 | $0.0007005 | 0.004 | 0.0006948 | 5.75 | 0xae...1ca1 | |
| 11/06/2025 | 10:14:06 PM | buy | $0.004032 | $0.0007005 | 0.004 | 0.0006948 | 5.75 | 0xf7...983d | |
| 11/04/2025 | 10:44:30 PM | sell | $0.00402 | $0.0007001 | 0.003988 | 0.0006944 | 5.74 | 0x39...9480 |