- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 17.74M
- Pooled USD₮:
- $19,829.74
cNGN/USD₮ price stats on Celo
As of July 26, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006521. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $11,648.54. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $39,747.12. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $39,747.12.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006497, captured at 5:40 AM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006521 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:09:39 PM | buy | $0.2884 | $0.0006521 | 0.2873 | 0.0006497 | 442.27 | 0x2d...54ec | |
| 07/24/2025 | 10:43:54 PM | buy | $0.954 | $0.0006471 | 0.9578 | 0.0006497 | 1,474.31 | 0xfc...2cde | |
| 07/15/2025 | 7:12:46 AM | sell | $2.22 | $0.0006494 | 2.22 | 0.0006495 | 3,422.05 | 0x58...865c | |
| 07/15/2025 | 6:46:23 AM | buy | $2.23 | $0.0006491 | 2.23 | 0.0006497 | 3,442.71 | 0x1c...2e27 | |
| 07/14/2025 | 4:05:29 PM | sell | $4.28 | $0.0006497 | 4.28 | 0.0006495 | 6,595.9 | 0xd3...be18 | |
| 07/14/2025 | 4:04:11 PM | sell | $11.98 | $0.0006488 | 12 | 0.0006495 | 18,473.39 | 0x29...5bec | |
| 07/14/2025 | 4:02:35 PM | buy | $199.89 | $0.0006493 | 200 | 0.0006497 | 307,833.39 | 0xb2...3ecf | |
| 07/14/2025 | 4:01:18 PM | sell | $399.24 | $0.0006483 | 400 | 0.0006495 | 615,779.29 | 0x37...ecfd | |
| 07/14/2025 | 3:58:41 PM | buy | $499.75 | $0.0006482 | 500 | 0.0006485 | 770,952.23 | 0xb8...fc99 | |
| 07/14/2025 | 1:01:10 AM | buy | $117.83 | $0.0006461 | 118 | 0.000647 | 182,356.56 | 0x4e...52c1 | |
| 07/13/2025 | 11:35:35 PM | sell | $146.75 | $0.0006486 | 146.38 | 0.000647 | 226,246.8 | 0x55...fa9c | |
| 07/13/2025 | 9:03:10 PM | buy | $104.68 | $0.0006465 | 104.8 | 0.0006472 | 161,915.84 | 0x92...55c6 | |
| 07/12/2025 | 3:12:48 PM | sell | $178.01 | $0.0006496 | 177.35 | 0.0006472 | 274,000 | 0x22...6b96 | |
| 07/12/2025 | 2:48:15 PM | sell | $72.71 | $0.0006492 | 72.56 | 0.0006478 | 112,000 | 0x6f...3e38 | |
| 07/10/2025 | 7:38:51 AM | sell | $0.0161 | $0.0006479 | 0.0161 | 0.000648 | 24.85 | 0x9c...cddf | |
| 07/10/2025 | 1:05:08 AM | buy | $215.08 | $0.0006477 | 215.05 | 0.0006476 | 332,033.01 | 0xc3...d446 | |
| 07/09/2025 | 2:27:29 PM | buy | $95.48 | $0.0006445 | 95.83 | 0.0006469 | 148,140.26 | 0x1e...c323 | |
| 07/09/2025 | 1:00:17 PM | buy | $100.63 | $0.0006466 | 100.6 | 0.0006464 | 155,613.25 | 0x13...9b22 | |
| 07/09/2025 | 12:04:16 PM | buy | $54.32 | $0.0006477 | 54.19 | 0.0006461 | 83,877.23 | 0xbc...fead | |
| 07/09/2025 | 10:35:52 AM | buy | $58.53 | $0.0006461 | 58.5 | 0.0006458 | 90,589.22 | 0x32...7d89 |