- WhatToFarm
- Celo
- Uniswap V3
- cNGN-USD₮ LPs
Info about cNGN-USD₮ pair
- Pooled cNGN:
- 18.42M
- Pooled USD₮:
- $18,416.8
cNGN/USD₮ price stats on Celo
As of June 13, 2025, the current price of cNGN token on DEX Uniswap V3 is $0.0006449. cNGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNGN token contract is 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 with a market cap $11,878.11. The liquidity pool contract is 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 with total value locked (TVL) of $36,970.37. The cNGN/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cNGN/USD₮ now?
The current liquidity of cNGN/USD₮ with the contract address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 is $36,970.37.
How many transactions are there in the cNGN/USD₮ pool in the last 24 hours?
The total transactions of cNGN/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNGN/USD₮ pool in the last 24 hours?
cNGN/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNGN to USD₮?
The exchange rate of 1 cNGN to USD₮ is 0.0006436, captured at 12:17 PM UTC.
How much is 1 cNGN in dollars?
The price of converting 1 cNGN to USD is $0.0006449 today.
cNGN-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 1:05:10 AM | buy | $705.66 | $0.0006449 | 704.2 | 0.0006436 | 1.09M | 0xd0...6f0f | |
| 06/11/2025 | 2:05:09 PM | buy | $159.39 | $0.0006434 | 158.95 | 0.0006416 | 247,735.84 | 0x61...2834 | |
| 06/11/2025 | 12:08:07 PM | buy | $58.94 | $0.0006411 | 58.93 | 0.000641 | 91,932.28 | 0x6d...9729 | |
| 06/11/2025 | 11:21:08 AM | buy | $123.78 | $0.0006422 | 123.47 | 0.0006406 | 192,728.92 | 0x09...0ec7 | |
| 06/11/2025 | 8:32:09 AM | buy | $64.3 | $0.0006421 | 64.11 | 0.0006402 | 100,140.65 | 0x1b...505c | |
| 06/10/2025 | 2:06:10 PM | buy | $85.74 | $0.0006398 | 85.75 | 0.0006398 | 134,011.31 | 0x28...c0c5 | |
| 06/10/2025 | 11:29:13 AM | buy | $118.53 | $0.0006358 | 119.2 | 0.0006393 | 186,428.13 | 0xd7...647c | |
| 06/10/2025 | 11:21:07 AM | buy | $323.92 | $0.0006362 | 325 | 0.0006383 | 509,131.12 | 0x09...1136 | |
| 06/10/2025 | 10:35:08 AM | buy | $166.61 | $0.0006372 | 166.6 | 0.0006371 | 261,462.05 | 0xe0...8385 | |
| 06/10/2025 | 10:29:08 AM | buy | $87.83 | $0.0006353 | 88 | 0.0006365 | 138,237.04 | 0xab...289c | |
| 06/10/2025 | 9:41:10 AM | buy | $86.02 | $0.0006348 | 86.2 | 0.0006361 | 135,496.59 | 0xeb...2133 | |
| 06/10/2025 | 8:51:11 AM | buy | $86.35 | $0.0006369 | 86.2 | 0.0006357 | 135,582.91 | 0x64...951a | |
| 06/10/2025 | 8:45:11 AM | buy | $74.59 | $0.0006362 | 74.5 | 0.0006353 | 117,249.72 | 0xb0...af48 | |
| 06/09/2025 | 7:53:07 PM | buy | $107.4 | $0.0006361 | 107.2 | 0.0006349 | 168,827.03 | 0x83...2ad6 | |
| 06/06/2025 | 5:43:11 PM | buy | $125.35 | $0.0006374 | 124.76 | 0.0006344 | 196,647.55 | 0xf5...90f9 | |
| 06/06/2025 | 4:34:06 AM | buy | $57.61 | $0.0006313 | 57.85 | 0.000634 | 91,253.92 | 0x2b...542c | |
| 06/05/2025 | 7:51:08 PM | buy | $137.87 | $0.0006325 | 138.11 | 0.0006336 | 217,983.15 | 0x4c...591e | |
| 06/05/2025 | 7:45:08 PM | buy | $96.39 | $0.000633 | 96.4 | 0.0006331 | 152,264.05 | 0xfe...b1a7 | |
| 06/05/2025 | 2:20:09 PM | buy | $332.74 | $0.0006343 | 331.6 | 0.0006321 | 524,534.77 | 0x44...4163 | |
| 06/05/2025 | 12:44:10 PM | buy | $92.98 | $0.0006304 | 93.1 | 0.0006312 | 147,483.73 | 0xfd...a4ad |