- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cJPY LPs
Info about USD₮-cJPY pair
- Pooled USD₮:
- 21,306.43
- Pooled cJPY:
- $4.11M
USD₮/cJPY price stats on Celo
As of September 12, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9991. USD₮ price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,583.83. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $469,623,630.96. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $42,966.45. The USD₮/cJPY trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cJPY now?
The current liquidity of USD₮/cJPY with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $42,966.45.
How many transactions are there in the USD₮/cJPY pool in the last 24 hours?
The total transactions of USD₮/cJPY is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USD₮/cJPY pool in the last 24 hours?
USD₮/cJPY pool has a trading volume of $1,583.83 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cJPY?
The exchange rate of 1 USD₮ to cJPY is 147.53, captured at 9:21 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9991 today.
USD₮-cJPY price chart
| Date | Time | Price $ | Price cJPY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:41:12 AM | sell | $106.91 | $0.006772 | 106.99 | 0.006778 | 15,785.59 | 0xd6...1000 | |
| 09/11/2025 | 9:28:07 AM | sell | $215.47 | $0.006792 | 215.09 | 0.00678 | 31,723.5 | 0xa5...6c35 | |
| 09/11/2025 | 9:06:10 AM | sell | $160.29 | $0.006781 | 160.32 | 0.006782 | 23,636.82 | 0x64...da98 | |
| 09/11/2025 | 8:53:10 AM | sell | $132.5 | $0.006782 | 132.55 | 0.006784 | 19,537.1 | 0xe6...3dd5 | |
| 09/11/2025 | 7:36:25 AM | sell | $103.21 | $0.00676 | 103.61 | 0.006786 | 15,267.21 | 0x4e...7fe6 | |
| 09/11/2025 | 6:31:11 AM | sell | $216.17 | $0.006784 | 216.29 | 0.006788 | 31,861.36 | 0x47...202a | |
| 09/11/2025 | 6:20:10 AM | sell | $127.92 | $0.006807 | 127.61 | 0.006791 | 18,791.99 | 0x3d...b3a9 | |
| 09/11/2025 | 6:14:09 AM | sell | $257.82 | $0.006807 | 257.28 | 0.006793 | 37,872.26 | 0xad...a64e | |
| 09/11/2025 | 6:01:09 AM | sell | $156.48 | $0.006814 | 156.07 | 0.006796 | 22,964.66 | 0xf7...670a | |
| 09/10/2025 | 12:25:14 PM | sell | $107.01 | $0.006785 | 107.21 | 0.006798 | 15,770.52 | 0xbc...4aa0 | |
| 09/10/2025 | 6:58:09 AM | sell | $132.56 | $0.006799 | 132.56 | 0.006799 | 19,495.64 | 0x1b...5da2 | |
| 09/10/2025 | 1:25:10 AM | sell | $103.78 | $0.006783 | 104.06 | 0.006801 | 15,301.05 | 0xcd...70c4 | |
| 09/09/2025 | 8:14:11 PM | sell | $129.19 | $0.006799 | 129.26 | 0.006803 | 19,001.22 | 0xc3...22bc | |
| 09/09/2025 | 6:47:14 PM | sell | $172.73 | $0.006797 | 172.93 | 0.006805 | 25,411.77 | 0x98...cd12 | |
| 09/09/2025 | 6:04:11 PM | sell | $126.11 | $0.006815 | 125.96 | 0.006807 | 18,504.93 | 0x88...5840 | |
| 09/09/2025 | 5:38:11 PM | sell | $114.85 | $0.006835 | 114.41 | 0.006808 | 16,803.69 | 0x6e...366d | |
| 09/09/2025 | 3:47:24 PM | buy | $0.02779 | $0.006826 | 0.02773 | 0.00681 | 4.07 | 0xad...19c7 | |
| 09/09/2025 | 9:35:13 AM | buy | $111.47 | $0.006777 | 112 | 0.00681 | 16,445.98 | 0x6f...f6a8 | |
| 09/09/2025 | 9:13:09 AM | buy | $382.43 | $0.006793 | 383.2 | 0.006806 | 56,296.65 | 0xf9...4554 | |
| 09/09/2025 | 9:04:12 AM | buy | $394.76 | $0.006794 | 395.2 | 0.006801 | 58,104.84 | 0x20...b9de |