- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 3.4M
- Pooled USD₮:
- $27,593.78
cJPY/USD₮ price stats on Celo
As of February 3, 2026, the current price of cJPY token on DEX Uniswap V3 is $0.006578. cJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $986.72. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $22,689.55. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $49,965.88. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $49,965.88.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $986.72 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006444, captured at 5:02 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006578 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:45:21 AM | sell | $37.61 | $0.006578 | 37.57 | 0.006444 | 5,829.58 | 0xeb...a822 | |
| 02/03/2026 | 3:44:03 AM | buy | $37.73 | $0.006578 | 37.69 | 0.006446 | 5,847.11 | 0xe5...e2bb | |
| 02/02/2026 | 7:05:33 PM | sell | $8.91 | $0.006578 | 8.9 | 0.006444 | 1,381.2 | 0xba...636e | |
| 02/02/2026 | 6:19:17 PM | sell | $234.19 | $0.006578 | 233.94 | 0.006447 | 36,287.04 | 0xf1...e98d | |
| 02/02/2026 | 4:01:52 PM | sell | $3.99 | $0.006578 | 3.98 | 0.006449 | 618.09 | 0x87...08e8 | |
| 02/02/2026 | 3:47:21 PM | sell | $193.19 | $0.006578 | 192.98 | 0.00645 | 29,915.87 | 0x4b...63bd | |
| 02/02/2026 | 3:04:07 PM | sell | $456.1 | $0.006578 | 455.61 | 0.006456 | 70,564.08 | 0xe6...72a2 | |
| 02/02/2026 | 8:24:01 AM | buy | $14.97 | $0.006578 | 14.95 | 0.006461 | 2,314.31 | 0xf4...c1da | |
| 02/01/2026 | 11:45:10 PM | sell | $1.43 | $0.006578 | 1.43 | 0.00646 | 222.62 | 0xe2...e457 | |
| 02/01/2026 | 11:10:45 PM | sell | $151.92 | $0.006578 | 151.76 | 0.006461 | 23,485.74 | 0x89...c3cc | |
| 02/01/2026 | 11:04:41 PM | sell | $1,215.85 | $0.006578 | 1,214.53 | 0.006474 | 187,591.67 | 0x2b...b502 | |
| 02/01/2026 | 10:49:13 PM | sell | $9.17 | $0.006578 | 9.16 | 0.006485 | 1,413.1 | 0xe6...3c72 | |
| 02/01/2026 | 11:34:32 AM | sell | $7.54 | $0.006578 | 7.53 | 0.006485 | 1,161.84 | 0x81...bb5f | |
| 02/01/2026 | 10:42:18 AM | sell | $179.14 | $0.006578 | 178.94 | 0.006487 | 27,585.08 | 0x4b...530b | |
| 02/01/2026 | 12:23:16 AM | sell | $7.63 | $0.006578 | 7.62 | 0.006488 | 1,175.38 | 0xd7...d84f | |
| 02/01/2026 | 12:11:12 AM | sell | $64.07 | $0.006578 | 64 | 0.006489 | 9,863.16 | 0xc9...439b | |
| 01/30/2026 | 10:25:37 PM | sell | $2.71 | $0.006578 | 2.71 | 0.006489 | 418.56 | 0xb3...3987 | |
| 01/30/2026 | 9:57:12 PM | sell | $5.23 | $0.006578 | 5.23 | 0.006489 | 806.45 | 0x3b...1b36 | |
| 01/30/2026 | 9:42:08 PM | sell | $63.32 | $0.006578 | 63.25 | 0.00649 | 9,745.84 | 0x72...2f5f | |
| 01/30/2026 | 9:24:51 PM | sell | $1.84 | $0.006578 | 1.83 | 0.006491 | 283.15 | 0xe2...3731 |