- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 3.41M
- Pooled USD₮:
- $26,237.47
cJPY/USD₮ price stats on Celo
As of June 1, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006946. cJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $23,704.89. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $49,940.74. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $49,940.74.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006946, captured at 12:15 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006946 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:20:11 AM | buy | $291.99 | $0.006946 | 292 | 0.006946 | 42,034.55 | 0x51...23aa | |
| 05/30/2025 | 1:07:08 AM | buy | $390.18 | $0.006937 | 390.4 | 0.006941 | 56,242.45 | 0xfb...c67c | |
| 05/30/2025 | 12:31:44 AM | buy | $169.37 | $0.006964 | 168.7 | 0.006937 | 24,318.71 | 0xe7...1e76 | |
| 05/30/2025 | 12:03:10 AM | buy | $205.47 | $0.006902 | 206.42 | 0.006934 | 29,769.38 | 0x2d...168a | |
| 05/29/2025 | 11:39:07 PM | buy | $321.43 | $0.006943 | 320.8 | 0.00693 | 46,291.12 | 0x41...7a5e | |
| 05/29/2025 | 11:33:07 PM | buy | $169.72 | $0.006925 | 169.75 | 0.006926 | 24,508.18 | 0x52...5fe2 | |
| 05/29/2025 | 6:18:13 PM | buy | $34.79 | $0.006917 | 34.83 | 0.006924 | 5,030.44 | 0xfb...ffc4 | |
| 05/29/2025 | 6:18:11 PM | buy | $107.09 | $0.006916 | 107.2 | 0.006923 | 15,483.33 | 0x09...a433 | |
| 05/29/2025 | 6:05:06 PM | buy | $127.63 | $0.006923 | 127.6 | 0.006921 | 18,434.62 | 0x12...951e | |
| 05/29/2025 | 5:52:14 PM | buy | $140.63 | $0.006911 | 140.8 | 0.006919 | 20,347.76 | 0xaf...c9cd | |
| 05/29/2025 | 4:17:12 PM | buy | $127.65 | $0.00692 | 127.6 | 0.006917 | 18,445.69 | 0xac...8d3a | |
| 05/29/2025 | 3:59:07 PM | buy | $259.45 | $0.006942 | 258.4 | 0.006914 | 37,370.11 | 0xd1...91a3 | |
| 05/29/2025 | 3:34:11 PM | buy | $177.59 | $0.00693 | 177.1 | 0.006911 | 25,624.89 | 0x83...7296 | |
| 05/29/2025 | 2:20:09 PM | buy | $147.46 | $0.006912 | 147.4 | 0.006908 | 21,335.29 | 0x01...4876 | |
| 05/29/2025 | 1:32:08 PM | buy | $208.42 | $0.006915 | 208.15 | 0.006905 | 30,140.49 | 0xa8...bd4d | |
| 05/29/2025 | 1:02:11 PM | buy | $500.02 | $0.006894 | 500.5 | 0.0069 | 72,530.2 | 0xff...2f56 | |
| 05/29/2025 | 12:49:07 PM | buy | $206.64 | $0.006902 | 206.42 | 0.006895 | 29,937.5 | 0xad...f5a9 | |
| 05/29/2025 | 12:40:06 PM | buy | $206.89 | $0.006907 | 206.42 | 0.006892 | 29,951.14 | 0x1a...93ff | |
| 05/29/2025 | 12:32:10 PM | buy | $241.19 | $0.006896 | 240.92 | 0.006888 | 34,974.16 | 0xd7...85e3 | |
| 05/29/2025 | 12:19:24 PM | buy | $342.36 | $0.006907 | 341.2 | 0.006884 | 49,562.61 | 0x7d...0667 |