- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.75M
- Pooled USD₮:
- $19,062.28
cJPY/USD₮ price stats on Celo
As of December 4, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006578. cJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,739.57. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $31,290.47. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $50,344.41. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $50,344.41.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $1,739.57 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006425, captured at 2:54 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006578 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:58 PM | sell | $0.000929 | $0.006578 | 0.000928 | 0.006425 | 0.1444 | 0x6a...f762 | |
| 12/03/2025 | 6:03:51 PM | sell | $0.0005756 | $0.006578 | 0.000575 | 0.006426 | 0.08946 | 0x94...50e9 | |
| 12/03/2025 | 5:23:58 PM | buy | $2.02 | $0.006578 | 2.01 | 0.006429 | 314.05 | 0x17...9ab3 | |
| 12/03/2025 | 5:11:38 PM | buy | $2.51 | $0.006578 | 2.5 | 0.006429 | 390.24 | 0xbc...3a4d | |
| 12/03/2025 | 5:02:29 PM | buy | $2.26 | $0.006578 | 2.26 | 0.006429 | 351.53 | 0x00...99be | |
| 12/03/2025 | 4:36:14 PM | buy | $0.9572 | $0.006578 | 0.9562 | 0.006429 | 148.72 | 0xc7...43e9 | |
| 12/03/2025 | 4:31:07 PM | buy | $118.12 | $0.006578 | 118 | 0.006428 | 18,354.75 | 0x65...f24e | |
| 12/03/2025 | 4:30:34 PM | buy | $3.33 | $0.006578 | 3.33 | 0.006428 | 518.25 | 0x0a...6bc6 | |
| 12/03/2025 | 4:25:06 PM | buy | $131.04 | $0.006578 | 130.9 | 0.006427 | 20,365.82 | 0x9b...58fb | |
| 12/03/2025 | 4:22:42 PM | sell | $4.09 | $0.006578 | 4.08 | 0.006425 | 635.87 | 0x06...2a25 | |
| 12/03/2025 | 4:10:53 PM | buy | $7.83 | $0.006578 | 7.82 | 0.006426 | 1,218.27 | 0x53...f9d7 | |
| 12/03/2025 | 4:08:58 PM | buy | $2.42 | $0.006578 | 2.42 | 0.006426 | 376.84 | 0xf5...59d1 | |
| 12/03/2025 | 4:03:11 PM | buy | $1,181.1 | $0.006578 | 1,179.81 | 0.006423 | 183,671.29 | 0xb2...4cd8 | |
| 12/03/2025 | 3:43:04 PM | sell | $4.13 | $0.006578 | 4.12 | 0.006421 | 643.01 | 0x20...811a | |
| 12/03/2025 | 3:41:42 PM | buy | $4.13 | $0.006578 | 4.12 | 0.006422 | 643 | 0x22...e2c5 | |
| 12/03/2025 | 3:27:38 PM | buy | $25.02 | $0.006578 | 25 | 0.006422 | 3,892.38 | 0x23...a48d | |
| 12/03/2025 | 2:40:05 PM | sell | $5.67 | $0.006578 | 5.66 | 0.006421 | 882.65 | 0xda...192e | |
| 12/03/2025 | 2:28:51 PM | buy | $5.67 | $0.006578 | 5.66 | 0.006422 | 882.65 | 0x7a...1800 | |
| 12/03/2025 | 1:27:08 PM | sell | $2.63 | $0.006578 | 2.63 | 0.006421 | 410.54 | 0xbb...0c1b | |
| 12/03/2025 | 1:07:28 PM | sell | $0.1408 | $0.006578 | 0.1407 | 0.006421 | 21.91 | 0x47...5c20 |