- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.87M
- Pooled USD₮:
- $18,843.73
cJPY/USD₮ price stats on Celo
As of December 24, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006578. cJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,137.19. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $32,235.20. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $50,891.51. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $50,891.51.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $1,137.19 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.00641, captured at 9:28 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006578 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:19:54 AM | sell | $0.6155 | $0.006578 | 0.6149 | 0.00641 | 95.91 | 0x5f...90f0 | |
| 12/24/2025 | 3:09:11 AM | sell | $0.6113 | $0.006578 | 0.6106 | 0.00641 | 95.25 | 0x75...32cc | |
| 12/24/2025 | 2:46:19 AM | buy | $12.49 | $0.006578 | 12.48 | 0.006412 | 1,946.66 | 0x2e...0654 | |
| 12/24/2025 | 2:40:22 AM | buy | $15.92 | $0.006578 | 15.9 | 0.006412 | 2,480.13 | 0xe8...221f | |
| 12/24/2025 | 2:33:27 AM | buy | $30.06 | $0.006578 | 30.03 | 0.006412 | 4,684.26 | 0x87...d50b | |
| 12/24/2025 | 2:12:06 AM | buy | $116.92 | $0.006578 | 116.8 | 0.006411 | 18,218.58 | 0x2e...1baa | |
| 12/24/2025 | 2:03:08 AM | buy | $67.07 | $0.006578 | 67 | 0.006409 | 10,452.74 | 0x11...3b38 | |
| 12/24/2025 | 1:55:11 AM | buy | $221.75 | $0.006578 | 221.51 | 0.006407 | 34,569.68 | 0x7e...f29c | |
| 12/23/2025 | 4:49:27 PM | sell | $0.0269 | $0.006578 | 0.02687 | 0.006405 | 4.19 | 0x27...cf60 | |
| 12/23/2025 | 4:47:43 PM | sell | $0.1044 | $0.006578 | 0.1043 | 0.006405 | 16.28 | 0x6d...4db2 | |
| 12/23/2025 | 4:38:05 PM | sell | $0.2485 | $0.006578 | 0.2483 | 0.006405 | 38.76 | 0x2b...e3aa | |
| 12/23/2025 | 2:11:54 PM | sell | $0.02825 | $0.006578 | 0.02822 | 0.006405 | 4.4 | 0x57...3ea2 | |
| 12/23/2025 | 10:17:29 AM | buy | $1.49 | $0.006578 | 1.49 | 0.006406 | 233.57 | 0x8a...d787 | |
| 12/23/2025 | 9:31:15 AM | buy | $2.04 | $0.006578 | 2.04 | 0.006406 | 318.93 | 0x0b...98ca | |
| 12/23/2025 | 9:21:18 AM | buy | $3.79 | $0.006578 | 3.78 | 0.006406 | 591.43 | 0x84...d97d | |
| 12/23/2025 | 9:16:34 AM | buy | $1.19 | $0.006578 | 1.19 | 0.006406 | 186.41 | 0x54...7cae | |
| 12/23/2025 | 9:11:07 AM | buy | $381.25 | $0.006578 | 380.83 | 0.006403 | 59,469.37 | 0x68...a9e9 | |
| 12/23/2025 | 9:10:39 AM | buy | $13.19 | $0.006578 | 13.17 | 0.006401 | 2,058.69 | 0x02...4765 | |
| 12/23/2025 | 9:05:06 AM | buy | $268.32 | $0.006578 | 268.03 | 0.006399 | 41,883.15 | 0x54...9fe7 | |
| 12/23/2025 | 7:30:18 AM | buy | $7.01 | $0.006578 | 7 | 0.006398 | 1,095.04 | 0x39...4b2f |