- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.22M
- Pooled USD₮:
- $20,618.9
cJPY/USD₮ price stats on Celo
As of August 2, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006755. cJPY price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,357.94. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $28,484.62. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $41,131.71. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $41,131.71.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $7,357.94 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006769, captured at 12:55 PM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006755 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:52:26 PM | buy | $59.68 | $0.006755 | 59.8 | 0.006769 | 8,835.45 | 0x75...c609 | |
| 08/01/2025 | 7:47:13 PM | buy | $209.39 | $0.006758 | 209.65 | 0.006767 | 30,981.75 | 0x85...1c84 | |
| 08/01/2025 | 7:36:40 PM | buy | $124.93 | $0.006732 | 125.54 | 0.006764 | 18,557.73 | 0xf0...d254 | |
| 08/01/2025 | 7:34:13 PM | buy | $231.84 | $0.006731 | 232.89 | 0.006762 | 34,439.37 | 0x1f...c9ce | |
| 08/01/2025 | 7:34:11 PM | buy | $375.67 | $0.00673 | 377.2 | 0.006758 | 55,812.54 | 0x88...645c | |
| 08/01/2025 | 2:05:36 PM | buy | $157.8 | $0.006722 | 158.56 | 0.006754 | 23,474.25 | 0x48...9abe | |
| 08/01/2025 | 2:05:17 PM | buy | $148.26 | $0.00672 | 148.98 | 0.006752 | 22,063.22 | 0x4a...0031 | |
| 08/01/2025 | 2:05:03 PM | buy | $61.55 | $0.006711 | 61.91 | 0.006751 | 9,170.7 | 0xda...1d6b | |
| 08/01/2025 | 2:01:08 PM | buy | $1,516.49 | $0.00671 | 1,523.18 | 0.00674 | 225,977.05 | 0x81...69cc | |
| 08/01/2025 | 1:31:17 PM | buy | $165 | $0.006749 | 164.5 | 0.006728 | 24,446.49 | 0xa9...ae4b | |
| 08/01/2025 | 1:15:22 PM | buy | $438.57 | $0.006755 | 436.6 | 0.006724 | 64,922.85 | 0x55...eb0d | |
| 08/01/2025 | 1:09:20 PM | buy | $1,101.24 | $0.006733 | 1,098.4 | 0.006716 | 163,536.56 | 0x94...4e21 | |
| 08/01/2025 | 1:03:20 PM | buy | $228.66 | $0.006704 | 228.85 | 0.00671 | 34,105.73 | 0xe1...0af2 | |
| 08/01/2025 | 12:53:44 PM | buy | $148.07 | $0.006696 | 148.32 | 0.006708 | 22,111.31 | 0xe7...ca5c | |
| 08/01/2025 | 12:52:12 PM | buy | $888.12 | $0.00671 | 886.97 | 0.006702 | 132,344.41 | 0x46...2a94 | |
| 08/01/2025 | 12:46:12 PM | buy | $750.77 | $0.006689 | 750.4 | 0.006686 | 112,231.61 | 0x53...7737 | |
| 08/01/2025 | 12:33:23 PM | buy | $284.12 | $0.006628 | 286.15 | 0.006675 | 42,867.07 | 0x8c...2428 | |
| 08/01/2025 | 12:33:14 PM | buy | $455.85 | $0.006641 | 457.63 | 0.006667 | 68,636.86 | 0x86...2ff5 | |
| 08/01/2025 | 12:03:07 AM | sell | $11.83 | $0.006655 | 11.82 | 0.006655 | 1,777.46 | 0x9b...5f3d | |
| 07/31/2025 | 2:04:13 PM | sell | $12.42 | $0.006672 | 12.41 | 0.006667 | 1,861.54 | 0x8f...694d |