- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.01M
- Pooled USD₮:
- $22,219.89
cJPY/USD₮ price stats on Celo
As of October 3, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006785. cJPY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,141.27. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $27,255.27. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $44,340.65. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $44,340.65.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $1,141.27 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006783, captured at 1:57 PM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006785 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:26:20 AM | sell | $3.56 | $0.006785 | 3.56 | 0.006783 | 525.57 | 0x7f...17a0 | |
| 10/03/2025 | 7:14:36 AM | sell | $4.91 | $0.006787 | 4.91 | 0.006783 | 724.51 | 0xcd...7950 | |
| 10/03/2025 | 7:10:34 AM | sell | $7.96 | $0.006758 | 7.99 | 0.006783 | 1,178.32 | 0xf9...d189 | |
| 10/03/2025 | 6:03:08 AM | sell | $142.36 | $0.006746 | 143.17 | 0.006784 | 21,102.92 | 0xc7...fa25 | |
| 10/03/2025 | 5:04:34 AM | sell | $1.63 | $0.006813 | 1.63 | 0.006785 | 240.66 | 0x07...23eb | |
| 10/03/2025 | 4:01:25 AM | sell | $2.27 | $0.006801 | 2.27 | 0.006785 | 335.1 | 0xa8...c517 | |
| 10/03/2025 | 3:55:16 AM | sell | $3.68 | $0.006799 | 3.67 | 0.006785 | 541.74 | 0xb0...e9a2 | |
| 10/03/2025 | 3:15:15 AM | sell | $162.64 | $0.006795 | 162.42 | 0.006786 | 23,932.64 | 0x07...4b0f | |
| 10/03/2025 | 3:09:15 AM | sell | $159.31 | $0.006803 | 158.97 | 0.006788 | 23,416.61 | 0x57...c066 | |
| 10/03/2025 | 3:01:31 AM | sell | $7.5 | $0.006785 | 7.5 | 0.006789 | 1,105.9 | 0x4b...67db | |
| 10/03/2025 | 2:58:22 AM | sell | $10.35 | $0.00679 | 10.35 | 0.006789 | 1,524.81 | 0x84...d922 | |
| 10/03/2025 | 1:55:31 AM | sell | $16.81 | $0.006783 | 16.83 | 0.006789 | 2,479.15 | 0xc1...fa90 | |
| 10/03/2025 | 1:38:07 AM | sell | $110.65 | $0.006791 | 110.64 | 0.00679 | 16,293.83 | 0xa7...fb97 | |
| 10/03/2025 | 1:30:07 AM | sell | $498.47 | $0.006786 | 499.03 | 0.006794 | 73,451.24 | 0x77...a8e3 | |
| 10/02/2025 | 1:12:18 PM | sell | $9.09 | $0.006839 | 9.03 | 0.006795 | 1,329.44 | 0xda...f039 | |
| 10/01/2025 | 1:12:35 PM | buy | $0.4396 | $0.006814 | 0.4385 | 0.006796 | 64.51 | 0x5b...af71 | |
| 10/01/2025 | 1:11:25 PM | buy | $0.6141 | $0.006812 | 0.6126 | 0.006796 | 90.14 | 0x29...bab0 | |
| 10/01/2025 | 12:59:13 PM | buy | $0.997 | $0.006834 | 0.9914 | 0.006796 | 145.87 | 0xa0...e0f3 | |
| 10/01/2025 | 12:18:09 PM | buy | $965.4 | $0.006753 | 970.61 | 0.006789 | 142,949.49 | 0xb2...0f42 | |
| 10/01/2025 | 10:01:39 AM | buy | $5.87 | $0.006767 | 5.88 | 0.006783 | 867.87 | 0x02...f87f |