- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.02M
- Pooled USD₮:
- $22,034.72
cJPY/USD₮ price stats on Celo
As of June 20, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006889. cJPY price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $794.90. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $27,699.56. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $44,105.12. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $44,105.12.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $794.90 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006883, captured at 6:41 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006889 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:00:10 AM | sell | $82.09 | $0.006889 | 82.01 | 0.006883 | 11,915.14 | 0x91...bd3a | |
| 06/19/2025 | 10:51:08 AM | sell | $201.72 | $0.006903 | 201.19 | 0.006886 | 29,218.31 | 0xa4...42b9 | |
| 06/19/2025 | 10:44:06 AM | sell | $189.62 | $0.0069 | 189.29 | 0.006889 | 27,478.06 | 0x1a...bf56 | |
| 06/19/2025 | 10:38:06 AM | sell | $154.16 | $0.006898 | 154.02 | 0.006891 | 22,349.58 | 0x08...9664 | |
| 06/19/2025 | 10:08:15 AM | sell | $167.29 | $0.006921 | 166.63 | 0.006894 | 24,169.88 | 0xd1...a04e | |
| 06/17/2025 | 11:35:07 PM | sell | $109.49 | $0.006871 | 109.88 | 0.006896 | 15,934.48 | 0xe8...d4ea | |
| 06/17/2025 | 10:56:07 PM | sell | $144.87 | $0.006906 | 144.7 | 0.006898 | 20,977.69 | 0x5a...7042 | |
| 06/17/2025 | 6:49:13 PM | sell | $284.52 | $0.006891 | 284.91 | 0.006901 | 41,283.49 | 0xa5...b1cc | |
| 06/17/2025 | 2:47:07 PM | sell | $235.68 | $0.00692 | 235.15 | 0.006905 | 34,053.77 | 0x91...8c54 | |
| 06/17/2025 | 2:40:06 PM | sell | $105.26 | $0.006938 | 104.81 | 0.006908 | 15,172.25 | 0xe7...4349 | |
| 06/17/2025 | 2:34:06 PM | sell | $175.95 | $0.006917 | 175.77 | 0.00691 | 25,436.99 | 0xc2...48ab | |
| 06/17/2025 | 1:02:14 AM | sell | $140.68 | $0.006906 | 140.82 | 0.006912 | 20,371.34 | 0xf3...7eb5 | |
| 06/17/2025 | 12:56:14 AM | sell | $221.3 | $0.006892 | 222.04 | 0.006915 | 32,108.75 | 0x4a...aeb9 | |
| 06/17/2025 | 12:43:06 AM | sell | $139.16 | $0.006917 | 139.17 | 0.006918 | 20,116.36 | 0xca...b994 | |
| 06/17/2025 | 12:30:10 AM | sell | $233.69 | $0.006912 | 233.98 | 0.006921 | 33,807.64 | 0x8e...f648 | |
| 06/16/2025 | 7:54:10 PM | sell | $308.07 | $0.006938 | 307.47 | 0.006925 | 44,399 | 0x37...eb6f | |
| 06/16/2025 | 7:45:09 PM | sell | $173.29 | $0.006943 | 172.93 | 0.006929 | 24,957.59 | 0x56...57a0 | |
| 06/16/2025 | 7:21:10 PM | sell | $101.03 | $0.006919 | 101.21 | 0.006931 | 14,602.3 | 0x9c...5a9b | |
| 06/16/2025 | 7:15:10 PM | sell | $100.1 | $0.006921 | 100.25 | 0.006932 | 14,461.62 | 0x05...a8d7 | |
| 06/16/2025 | 2:05:11 PM | buy | $140.36 | $0.006912 | 140.8 | 0.006933 | 20,306.25 | 0xd6...67f8 |