- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 5.33M
- Pooled USD₮:
- $14,105.26
cJPY/USD₮ price stats on Celo
As of November 11, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006578. cJPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.79. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $35,148.61. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $49,136.56. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $49,136.56.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $69.79 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006482, captured at 5:17 PM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006578 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:10:41 PM | buy | $9.37 | $0.006578 | 9.4 | 0.006482 | 1,451.45 | 0xa3...8a51 | |
| 11/11/2025 | 4:42:24 PM | sell | $0.6796 | $0.006578 | 0.682 | 0.00648 | 105.23 | 0x3e...de49 | |
| 11/11/2025 | 4:14:22 PM | buy | $2.98 | $0.006578 | 3 | 0.00648 | 462.91 | 0x04...8d58 | |
| 11/11/2025 | 4:05:08 PM | sell | $29.94 | $0.006578 | 30.05 | 0.006491 | 4,630 | 0x5b...11ba | |
| 11/11/2025 | 1:22:45 AM | sell | $0.005625 | $0.006578 | 0.005645 | 0.006504 | 0.8679 | 0xb5...d169 | |
| 11/11/2025 | 1:11:06 AM | sell | $0.01614 | $0.006578 | 0.0162 | 0.006504 | 2.49 | 0x11...866c | |
| 11/11/2025 | 12:54:44 AM | sell | $0.01943 | $0.006578 | 0.0195 | 0.006504 | 2.99 | 0xae...d79e | |
| 11/11/2025 | 12:49:09 AM | sell | $26.74 | $0.006578 | 26.83 | 0.006505 | 4,125.27 | 0x25...30cd | |
| 11/10/2025 | 9:49:52 PM | buy | $0.009965 | $0.006578 | 0.01 | 0.006508 | 1.53 | 0xe2...4749 | |
| 11/10/2025 | 11:51:20 AM | buy | $0.0004464 | $0.006578 | 0.000448 | 0.006522 | 0.06868 | 0x4c...c47d | |
| 11/10/2025 | 10:51:23 AM | sell | $0.702 | $0.006578 | 0.7045 | 0.006507 | 108.26 | 0xc0...ed4c | |
| 11/10/2025 | 10:49:25 AM | sell | $0.6595 | $0.006578 | 0.6618 | 0.006507 | 101.71 | 0x25...8e56 | |
| 11/10/2025 | 9:13:37 AM | sell | $0.5788 | $0.006578 | 0.5808 | 0.006507 | 89.25 | 0xcc...5098 | |
| 11/10/2025 | 9:13:23 AM | sell | $1.01 | $0.006578 | 1.02 | 0.006507 | 156.86 | 0xa6...9e06 | |
| 11/10/2025 | 9:08:09 AM | sell | $36.81 | $0.006578 | 36.94 | 0.006509 | 5,676.36 | 0x1a...4001 | |
| 11/10/2025 | 7:48:32 AM | sell | $0.01336 | $0.006578 | 0.0134 | 0.006511 | 2.05 | 0xf7...b2a5 | |
| 11/10/2025 | 7:42:51 AM | sell | $0.01257 | $0.006578 | 0.01262 | 0.00651 | 1.93 | 0xb1...9800 | |
| 11/10/2025 | 7:21:39 AM | sell | $0.0111 | $0.006578 | 0.01114 | 0.00651 | 1.71 | 0xfa...d516 | |
| 11/10/2025 | 7:21:37 AM | sell | $0.01972 | $0.006578 | 0.01979 | 0.006511 | 3.03 | 0x97...d6ef | |
| 11/10/2025 | 7:16:20 AM | sell | $50.87 | $0.006578 | 51.05 | 0.006512 | 7,840.43 | 0x35...9ac9 |