- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 4.76M
- Pooled USD₮:
- $16,929.95
cJPY/USD₮ price stats on Celo
As of July 11, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006777. cJPY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,352.61. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $32,295.16. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $33,883.04. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $33,883.04.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $2,352.61 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006802, captured at 5:37 PM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006777 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:18:07 PM | sell | $167.74 | $0.006777 | 168.34 | 0.006802 | 24,748.51 | 0x44...73f7 | |
| 07/11/2025 | 2:11:13 PM | sell | $123.17 | $0.006787 | 123.49 | 0.006805 | 18,146.84 | 0xd0...e360 | |
| 07/11/2025 | 2:05:13 PM | sell | $205.86 | $0.006788 | 206.49 | 0.006809 | 30,326.2 | 0x2a...0a67 | |
| 07/11/2025 | 4:30:11 AM | sell | $150.58 | $0.006805 | 150.73 | 0.006812 | 22,125.32 | 0xea...c9d0 | |
| 07/11/2025 | 4:17:12 AM | sell | $302.68 | $0.006817 | 302.62 | 0.006816 | 44,399.82 | 0xb0...d579 | |
| 07/11/2025 | 2:59:09 AM | sell | $161.84 | $0.006794 | 162.42 | 0.006818 | 23,820.64 | 0xc9...cb6b | |
| 07/11/2025 | 2:20:11 AM | sell | $311.47 | $0.006798 | 312.5 | 0.006821 | 45,815.67 | 0xfd...404c | |
| 07/11/2025 | 2:13:07 AM | sell | $123.45 | $0.006803 | 123.81 | 0.006823 | 18,146.03 | 0x32...6969 | |
| 07/11/2025 | 2:07:07 AM | sell | $308.24 | $0.006804 | 309.19 | 0.006825 | 45,299.54 | 0xfb...bcc9 | |
| 07/11/2025 | 1:28:11 AM | sell | $195.17 | $0.006798 | 196.03 | 0.006828 | 28,708.2 | 0xcd...28c9 | |
| 07/11/2025 | 1:11:12 AM | sell | $136.92 | $0.0068 | 137.51 | 0.00683 | 20,133.5 | 0x33...6798 | |
| 07/10/2025 | 2:29:06 PM | sell | $165.45 | $0.00687 | 164.52 | 0.006831 | 24,081.77 | 0xca...6636 | |
| 07/10/2025 | 12:43:07 AM | buy | $184.31 | $0.006867 | 183.4 | 0.006833 | 26,840.2 | 0xf9...eebf | |
| 07/10/2025 | 12:32:10 AM | buy | $285.54 | $0.006848 | 284.8 | 0.00683 | 41,695.14 | 0x48...fa36 | |
| 07/10/2025 | 12:26:10 AM | buy | $451.37 | $0.006859 | 449.2 | 0.006826 | 65,801.01 | 0x50...ca83 | |
| 07/10/2025 | 12:08:06 AM | buy | $287.83 | $0.006823 | 287.8 | 0.006822 | 42,182.33 | 0xab...4717 | |
| 07/09/2025 | 11:31:33 PM | buy | $137.3 | $0.00685 | 136.7 | 0.00682 | 20,042.66 | 0xb0...b50a | |
| 07/09/2025 | 11:27:08 PM | buy | $312.68 | $0.00685 | 311.2 | 0.006818 | 45,642.75 | 0x47...dc4a | |
| 07/09/2025 | 11:21:08 PM | buy | $198.21 | $0.006828 | 197.83 | 0.006815 | 29,027.81 | 0x1c...8a8d | |
| 07/09/2025 | 3:23:22 AM | sell | $48.76 | $0.006793 | 48.9 | 0.006812 | 7,177.53 | 0xc5...2176 |