- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 5.95M
- Pooled USD₮:
- $39,403.42
cJPY/USD₮ price stats on Celo
As of February 21, 2026, the current price of cJPY token on DEX Uniswap V3 is $0.006473. cJPY price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.28. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $39,182.27. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $77,891.03. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $77,891.03.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006476, captured at 11:30 PM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006473 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:49:25 AM | buy | $0.0008045 | $0.006452 | 0.000805 | 0.006455 | 0.1246 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.0006576 | $0.006453 | 0.000658 | 0.006457 | 0.1018 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.003608 | $0.006445 | 0.003611 | 0.006449 | 0.5598 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.0007955 | $0.006452 | 0.000796 | 0.006456 | 0.1232 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.003723 | $0.006445 | 0.003726 | 0.006449 | 0.5777 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.001573 | $0.006448 | 0.001574 | 0.006452 | 0.2439 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.0002238 | $0.006473 | 0.000224 | 0.006476 | 0.03458 | 0x66...564d | |
| 02/20/2026 | 4:06:24 PM | sell | $1.12 | $0.006421 | 1.13 | 0.006447 | 175.39 | 0x54...0d44 | |
| 02/20/2026 | 11:27:08 AM | sell | $1.06 | $0.006443 | 1.07 | 0.006447 | 166.05 | 0x0c...0730 | |
| 02/20/2026 | 11:26:22 AM | buy | $1.07 | $0.006445 | 1.07 | 0.006448 | 166.26 | 0x5b...a425 | |
| 02/20/2026 | 9:38:17 AM | sell | $7.74 | $0.006433 | 7.76 | 0.006447 | 1,203.86 | 0xf7...5aa0 | |
| 02/20/2026 | 9:05:13 AM | sell | $315.98 | $0.006384 | 319.12 | 0.006448 | 49,489.12 | 0x34...747a | |
| 02/20/2026 | 8:57:13 AM | sell | $105.04 | $0.006416 | 105.59 | 0.00645 | 16,371.67 | 0x93...500b | |
| 02/20/2026 | 8:49:09 AM | sell | $379.65 | $0.00641 | 382.08 | 0.006451 | 59,221.37 | 0xd5...2520 | |
| 02/20/2026 | 8:38:17 AM | sell | $7.35 | $0.006427 | 7.38 | 0.006453 | 1,144.73 | 0xf0...97c4 | |
| 02/20/2026 | 8:09:13 AM | sell | $93 | $0.006467 | 92.8 | 0.006453 | 14,380.65 | 0xc8...cbb0 | |
| 02/20/2026 | 8:03:13 AM | sell | $300.08 | $0.006472 | 299.24 | 0.006454 | 46,360.38 | 0x6c...e1b1 | |
| 02/20/2026 | 7:57:13 AM | sell | $331.19 | $0.006482 | 329.88 | 0.006457 | 51,089.14 | 0x9a...6d99 | |
| 02/20/2026 | 6:35:34 AM | sell | $7.72 | $0.006451 | 7.73 | 0.006458 | 1,197.9 | 0x1b...8862 | |
| 02/20/2026 | 6:05:15 AM | sell | $205.81 | $0.006483 | 205.04 | 0.006459 | 31,745.17 | 0x62...01bb |