- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 5.29M
- Pooled USD₮:
- $13,898
cJPY/USD₮ price stats on Celo
As of October 24, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006607. cJPY price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $338.91. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $34,944.66. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $27,839.56. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $27,839.56.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $338.91 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006563, captured at 3:40 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006607 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:24:14 AM | sell | $56.71 | $0.006607 | 56.33 | 0.006563 | 8,583.39 | 0xac...8440 | |
| 10/23/2025 | 3:33:11 PM | sell | $36.48 | $0.006563 | 36.5 | 0.006567 | 5,558.62 | 0xa8...842d | |
| 10/23/2025 | 12:41:06 PM | buy | $12.3 | $0.006544 | 12.35 | 0.006565 | 1,880.93 | 0x14...721d | |
| 10/23/2025 | 12:36:15 PM | sell | $9.94 | $0.006578 | 9.92 | 0.006563 | 1,512.1 | 0x01...0759 | |
| 10/23/2025 | 10:49:09 AM | sell | $13.09 | $0.006549 | 13.13 | 0.006573 | 1,998.64 | 0xa3...747b | |
| 10/23/2025 | 9:20:39 AM | sell | $126.72 | $0.006589 | 126.51 | 0.006578 | 19,231.14 | 0x37...5e52 | |
| 10/23/2025 | 1:33:15 AM | sell | $83.64 | $0.006555 | 83.96 | 0.00658 | 12,759.87 | 0x70...14a9 | |
| 10/23/2025 | 1:22:19 AM | sell | $96.01 | $0.006584 | 96 | 0.006583 | 14,582.98 | 0x59...fc63 | |
| 10/23/2025 | 1:16:18 AM | sell | $97.62 | $0.006544 | 98.25 | 0.006587 | 14,917.13 | 0xd7...fe2f | |
| 10/23/2025 | 12:19:08 AM | sell | $68.57 | $0.006596 | 68.51 | 0.006589 | 10,396.48 | 0x4f...3828 | |
| 10/22/2025 | 1:22:41 PM | buy | $5.1 | $0.006592 | 5.09 | 0.006592 | 773.61 | 0x0c...fbc9 | |
| 10/21/2025 | 12:52:13 PM | sell | $178.66 | $0.006592 | 178.62 | 0.006591 | 27,099.38 | 0x57...ba3c | |
| 10/21/2025 | 12:35:06 PM | sell | $115.43 | $0.006593 | 115.43 | 0.006593 | 17,506.41 | 0x69...047d | |
| 10/21/2025 | 10:52:14 AM | sell | $208.41 | $0.006585 | 208.79 | 0.006597 | 31,649.05 | 0xb5...7329 | |
| 10/21/2025 | 10:35:09 AM | sell | $92.79 | $0.006599 | 92.78 | 0.006599 | 14,060.52 | 0x5c...6a6f | |
| 10/21/2025 | 10:25:08 AM | sell | $148.19 | $0.006635 | 147.42 | 0.0066 | 22,333.54 | 0xf3...2667 | |
| 10/21/2025 | 10:19:08 AM | sell | $94.36 | $0.006627 | 94 | 0.006602 | 14,238.21 | 0xcc...5fce | |
| 10/21/2025 | 10:13:07 AM | sell | $217.35 | $0.006622 | 216.77 | 0.006604 | 32,821.73 | 0x2f...dfbe | |
| 10/21/2025 | 10:00:09 AM | sell | $118.8 | $0.006651 | 118.01 | 0.006606 | 17,862.02 | 0xcc...36f8 | |
| 10/21/2025 | 9:38:09 AM | sell | $142.74 | $0.006621 | 142.47 | 0.006608 | 21,557.82 | 0x0e...f919 |