- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Info about cJPY-USD₮ pair
- Pooled cJPY:
- 3.89M
- Pooled USD₮:
- $23,078.66
cJPY/USD₮ price stats on Celo
As of August 23, 2025, the current price of cJPY token on DEX Uniswap V3 is $0.006702. cJPY price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,608.19. cJPY token contract is 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 with a market cap $26,079.51. The liquidity pool contract is 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 with total value locked (TVL) of $48,818.52. The cJPY/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cJPY/USD₮ now?
The current liquidity of cJPY/USD₮ with the contract address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 is $48,818.52.
How many transactions are there in the cJPY/USD₮ pool in the last 24 hours?
The total transactions of cJPY/USD₮ is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cJPY/USD₮ pool in the last 24 hours?
cJPY/USD₮ pool has a trading volume of $5,608.19 in the last 24 hours.
What is the exchange rate of 1 cJPY to USD₮?
The exchange rate of 1 cJPY to USD₮ is 0.006799, captured at 5:43 AM UTC.
How much is 1 cJPY in dollars?
The price of converting 1 cJPY to USD is $0.006702 today.
cJPY-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:07:58 PM | buy | $23.51 | $0.006702 | 23.85 | 0.006799 | 3,507.61 | 0xb9...1d7a | |
| 08/22/2025 | 3:26:02 PM | buy | $239.29 | $0.006703 | 242.65 | 0.006797 | 35,695.08 | 0x72...49f2 | |
| 08/22/2025 | 3:20:02 PM | buy | $100.97 | $0.0067 | 102.4 | 0.006795 | 15,068.78 | 0x9c...5f4e | |
| 08/22/2025 | 3:10:13 PM | buy | $250.24 | $0.006719 | 253 | 0.006793 | 37,243.74 | 0x32...ba7b | |
| 08/22/2025 | 3:07:42 PM | sell | $0.01496 | $0.006731 | 0.01509 | 0.006789 | 2.22 | 0xe6...bd82 | |
| 08/22/2025 | 3:04:11 PM | buy | $262.79 | $0.006717 | 265.6 | 0.006789 | 39,118.88 | 0xa1...14bb | |
| 08/22/2025 | 2:23:20 PM | buy | $1,346.48 | $0.006801 | 1,342 | 0.006778 | 197,975.28 | 0x82...724c | |
| 08/22/2025 | 2:17:17 PM | buy | $1,132.08 | $0.006748 | 1,134.4 | 0.006761 | 167,765.94 | 0x81...5583 | |
| 08/22/2025 | 2:11:14 PM | buy | $81.65 | $0.006725 | 82 | 0.006753 | 12,141.76 | 0xab...1d85 | |
| 08/22/2025 | 2:03:10 PM | buy | $766.15 | $0.00672 | 769.3 | 0.006747 | 114,005.78 | 0x97...d3bb | |
| 08/22/2025 | 1:01:19 PM | sell | $12.79 | $0.006746 | 12.79 | 0.006742 | 1,896.95 | 0x7d...e8f7 | |
| 08/22/2025 | 11:50:46 AM | sell | $124.56 | $0.006761 | 124.23 | 0.006743 | 18,423 | 0x7f...e4f0 | |
| 08/22/2025 | 5:04:07 AM | sell | $111.11 | $0.006768 | 110.73 | 0.006745 | 16,417.02 | 0xb3...dcf9 | |
| 08/22/2025 | 4:52:10 AM | sell | $88.68 | $0.00678 | 88.24 | 0.006746 | 13,079.3 | 0x82...d3f2 | |
| 08/22/2025 | 3:59:08 AM | sell | $286 | $0.006804 | 283.68 | 0.006749 | 42,031.81 | 0xb7...7525 | |
| 08/22/2025 | 3:41:19 AM | sell | $59.29 | $0.006799 | 58.87 | 0.006751 | 8,720.58 | 0x06...79f6 | |
| 08/22/2025 | 1:54:08 AM | sell | $345.22 | $0.006736 | 346.12 | 0.006754 | 51,244.64 | 0x64...760a | |
| 08/22/2025 | 1:23:27 AM | buy | $0.1103 | $0.006767 | 0.1102 | 0.006758 | 16.3 | 0xa4...ba48 | |
| 08/22/2025 | 1:19:10 AM | sell | $143.67 | $0.006785 | 143.08 | 0.006757 | 21,174.59 | 0xc6...b66e | |
| 08/22/2025 | 12:06:16 AM | sell | $122.42 | $0.006746 | 122.66 | 0.006759 | 18,147.34 | 0xd0...3911 |