- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 173,184.43
- Pooled USD₮:
- $13,919.47
cGHS/USD₮ price stats on Celo
As of April 19, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.06464. cGHS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $28,377.73. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $21,633.84. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $25,083.38. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $25,083.38.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1051 in the last 24 hours, 508 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $28,377.73 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.0648, captured at 12:45 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.06464 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:45:01 AM | buy | $29.52 | $0.06464 | 29.59 | 0.0648 | 456.7 | 0x3f...638e | |
| 04/19/2025 | 12:42:13 AM | sell | $17.91 | $0.06468 | 17.94 | 0.06478 | 276.91 | 0xca...e6b6 | |
| 04/19/2025 | 12:34:09 AM | sell | $29.51 | $0.06461 | 29.59 | 0.06479 | 456.79 | 0xd1...bfcc | |
| 04/19/2025 | 12:33:07 AM | buy | $29.56 | $0.06471 | 29.6 | 0.0648 | 456.88 | 0x50...4bc4 | |
| 04/19/2025 | 12:32:55 AM | buy | $12.9 | $0.0647 | 12.92 | 0.0648 | 199.43 | 0xc0...f9af | |
| 04/19/2025 | 12:28:22 AM | sell | $29.51 | $0.06464 | 29.58 | 0.06479 | 456.66 | 0xce...102c | |
| 04/19/2025 | 12:28:05 AM | sell | $29.47 | $0.06449 | 29.61 | 0.06479 | 456.95 | 0x7e...b46f | |
| 04/19/2025 | 12:27:22 AM | buy | $29.48 | $0.06451 | 29.62 | 0.06481 | 457.04 | 0x8b...c45a | |
| 04/19/2025 | 12:26:28 AM | buy | $14.06 | $0.0645 | 14.12 | 0.0648 | 217.99 | 0x6e...fecc | |
| 04/19/2025 | 12:25:56 AM | buy | $29.48 | $0.06458 | 29.58 | 0.06479 | 456.61 | 0xa6...2dd3 | |
| 04/19/2025 | 12:25:52 AM | buy | $29.46 | $0.06457 | 29.56 | 0.06479 | 456.31 | 0x15...78da | |
| 04/19/2025 | 12:25:50 AM | sell | $18.8 | $0.06456 | 18.86 | 0.06477 | 291.26 | 0x4a...c5d4 | |
| 04/19/2025 | 12:25:45 AM | buy | $29.46 | $0.06458 | 29.55 | 0.06478 | 456.2 | 0x2e...e595 | |
| 04/19/2025 | 12:25:35 AM | buy | $29.45 | $0.06459 | 29.53 | 0.06477 | 455.91 | 0x4c...0019 | |
| 04/19/2025 | 12:23:28 AM | buy | $29.46 | $0.06466 | 29.51 | 0.06477 | 455.61 | 0x1f...9e0d | |
| 04/19/2025 | 12:22:17 AM | sell | $21.27 | $0.06463 | 21.31 | 0.06475 | 329.1 | 0x95...4d07 | |
| 04/19/2025 | 12:22:03 AM | sell | $29.45 | $0.06462 | 29.51 | 0.06476 | 455.73 | 0xa9...25eb | |
| 04/19/2025 | 12:20:10 AM | sell | $19.58 | $0.06449 | 19.67 | 0.06477 | 303.75 | 0x22...2b0c | |
| 04/19/2025 | 12:15:44 AM | buy | $29.43 | $0.06455 | 29.54 | 0.06478 | 456.02 | 0x2d...4219 | |
| 04/19/2025 | 12:14:27 AM | buy | $29.4 | $0.06452 | 29.51 | 0.06477 | 455.73 | 0xf2...e76f |