- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 330,674.35
- Pooled USD₮:
- $32,024.35
cGHS/USD₮ price stats on Celo
As of October 3, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.08047. cGHS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $36,104.97. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $45,286.83. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $58,662.16. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $58,662.16.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1546 in the last 24 hours, 800 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $36,104.97 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.08034, captured at 6:52 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.08047 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:50:49 AM | sell | $5.17 | $0.08047 | 5.16 | 0.08034 | 64.34 | 0x20...1b96 | |
| 10/03/2025 | 6:47:46 AM | sell | $5.71 | $0.08043 | 5.71 | 0.08034 | 71.07 | 0xdd...60f3 | |
| 10/03/2025 | 6:47:05 AM | buy | $4.82 | $0.08027 | 4.82 | 0.08036 | 60.08 | 0x24...affb | |
| 10/03/2025 | 6:46:33 AM | sell | $5.17 | $0.08042 | 5.17 | 0.08034 | 64.34 | 0xc3...486a | |
| 10/03/2025 | 6:45:46 AM | sell | $5.12 | $0.08046 | 5.11 | 0.08034 | 63.68 | 0x5d...ee4a | |
| 10/03/2025 | 6:45:19 AM | sell | $8.16 | $0.08072 | 8.12 | 0.08034 | 101.12 | 0xea...5182 | |
| 10/03/2025 | 6:43:17 AM | sell | $3.5 | $0.08046 | 3.49 | 0.08034 | 43.53 | 0x49...014f | |
| 10/03/2025 | 6:40:47 AM | buy | $5.12 | $0.08034 | 5.12 | 0.08036 | 63.81 | 0xc3...6ef9 | |
| 10/03/2025 | 6:35:18 AM | buy | $3.25 | $0.08034 | 3.25 | 0.08036 | 40.55 | 0x17...ddb8 | |
| 10/03/2025 | 6:35:19 AM | buy | $5.82 | $0.08034 | 5.82 | 0.08036 | 72.54 | 0x4a...09c3 | |
| 10/03/2025 | 6:35:10 AM | buy | $7.7 | $0.08019 | 7.71 | 0.08036 | 96.03 | 0xb4...3a03 | |
| 10/03/2025 | 6:32:30 AM | sell | $5.66 | $0.08084 | 5.62 | 0.08034 | 70.02 | 0xd8...455c | |
| 10/03/2025 | 6:32:22 AM | sell | $6.3 | $0.08054 | 6.29 | 0.08034 | 78.33 | 0x0c...cbde | |
| 10/03/2025 | 6:30:16 AM | buy | $2.93 | $0.08035 | 2.93 | 0.08036 | 36.55 | 0x4c...74c4 | |
| 10/03/2025 | 6:27:11 AM | buy | $3.55 | $0.08034 | 3.55 | 0.08036 | 44.19 | 0xb6...54a9 | |
| 10/03/2025 | 6:24:56 AM | buy | $5.12 | $0.08036 | 5.12 | 0.08036 | 63.76 | 0xe0...7301 | |
| 10/03/2025 | 6:22:16 AM | buy | $5.14 | $0.08041 | 5.13 | 0.08036 | 63.94 | 0x96...078f | |
| 10/03/2025 | 6:21:37 AM | buy | $5.13 | $0.08062 | 5.12 | 0.08036 | 63.73 | 0x64...0a8f | |
| 10/03/2025 | 6:21:17 AM | buy | $4.97 | $0.08071 | 4.95 | 0.08036 | 61.62 | 0xd5...b3e7 | |
| 10/03/2025 | 6:19:37 AM | sell | $10.29 | $0.08084 | 10.23 | 0.08034 | 127.37 | 0x73...3f71 |