- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 255,580.14
- Pooled USD₮:
- $28,765.48
cGHS/USD₮ price stats on Celo
As of July 12, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09679. cGHS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $83,709.31. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $46,432.51. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $53,560.11. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $53,560.11.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 2565 in the last 24 hours, 1256 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $83,709.31 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09664, captured at 11:40 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09679 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:39:16 AM | buy | $32.7 | $0.09679 | 32.65 | 0.09664 | 337.93 | 0x51...c24b | |
| 07/12/2025 | 11:38:53 AM | buy | $32.75 | $0.09698 | 32.63 | 0.09664 | 337.7 | 0x34...f610 | |
| 07/12/2025 | 11:35:17 AM | sell | $32.72 | $0.09692 | 32.62 | 0.09662 | 337.63 | 0xa2...98d9 | |
| 07/12/2025 | 11:34:58 AM | sell | $32.73 | $0.09687 | 32.64 | 0.09662 | 337.86 | 0x33...ca5b | |
| 07/12/2025 | 11:34:15 AM | sell | $20.55 | $0.09675 | 20.52 | 0.09662 | 212.45 | 0x8f...f767 | |
| 07/12/2025 | 11:33:59 AM | buy | $32.71 | $0.09677 | 32.67 | 0.09664 | 338.07 | 0x3c...70f3 | |
| 07/12/2025 | 11:33:38 AM | buy | $32.7 | $0.09679 | 32.65 | 0.09664 | 337.85 | 0xee...4a92 | |
| 07/12/2025 | 11:32:38 AM | sell | $20.85 | $0.09691 | 20.78 | 0.09662 | 215.15 | 0x98...1d38 | |
| 07/12/2025 | 11:32:21 AM | sell | $32.72 | $0.09684 | 32.65 | 0.09662 | 337.92 | 0x08...b079 | |
| 07/12/2025 | 11:31:51 AM | sell | $32.72 | $0.09678 | 32.67 | 0.09662 | 338.15 | 0xa8...8b28 | |
| 07/12/2025 | 11:31:35 AM | sell | $32.74 | $0.09677 | 32.69 | 0.09662 | 338.38 | 0x69...b5a1 | |
| 07/12/2025 | 11:30:17 AM | buy | $26.13 | $0.09669 | 26.11 | 0.09664 | 270.25 | 0x34...905d | |
| 07/12/2025 | 11:30:15 AM | sell | $32.71 | $0.09667 | 32.7 | 0.09662 | 338.43 | 0xad...37be | |
| 07/12/2025 | 11:27:12 AM | buy | $32.7 | $0.09661 | 32.71 | 0.09664 | 338.5 | 0xc4...8921 | |
| 07/12/2025 | 11:26:25 AM | buy | $14.47 | $0.09666 | 14.46 | 0.09664 | 149.7 | 0xa8...0b36 | |
| 07/12/2025 | 11:25:51 AM | buy | $32.71 | $0.09675 | 32.68 | 0.09664 | 338.17 | 0x00...2e9d | |
| 07/12/2025 | 11:24:05 AM | buy | $20.52 | $0.09675 | 20.49 | 0.09664 | 212.09 | 0xa1...cf00 | |
| 07/12/2025 | 11:23:50 AM | sell | $32.72 | $0.09683 | 32.65 | 0.09662 | 337.95 | 0x85...0da9 | |
| 07/12/2025 | 11:21:48 AM | buy | $32.68 | $0.09668 | 32.66 | 0.09664 | 338.02 | 0x8b...438d | |
| 07/12/2025 | 11:17:56 AM | buy | $23.82 | $0.09681 | 23.77 | 0.09664 | 246.06 | 0xe8...723e |