- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 423,446.65
- Pooled USD₮:
- $41,672.19
cGHS/USD₮ price stats on Celo
As of September 9, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.08177. cGHS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $57,502.38. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $53,609.21. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $76,127.74. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $76,127.74.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1223 in the last 24 hours, 563 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $57,502.38 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.08207, captured at 7:54 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.08177 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:53:33 PM | sell | $36.21 | $0.08177 | 36.34 | 0.08207 | 442.78 | 0x79...4ef6 | |
| 09/09/2025 | 7:52:58 PM | buy | $68.52 | $0.08171 | 68.83 | 0.08208 | 838.59 | 0x90...c6dc | |
| 09/09/2025 | 7:52:22 PM | buy | $36.17 | $0.08173 | 36.32 | 0.08207 | 442.6 | 0xe1...1f5c | |
| 09/09/2025 | 7:50:45 PM | buy | $27 | $0.08176 | 27.1 | 0.08207 | 330.26 | 0xf0...ecd2 | |
| 09/09/2025 | 7:50:33 PM | buy | $36.18 | $0.08179 | 36.3 | 0.08207 | 442.35 | 0xde...4e5a | |
| 09/09/2025 | 7:48:39 PM | buy | $26.75 | $0.08181 | 26.83 | 0.08207 | 326.99 | 0x91...d5ee | |
| 09/09/2025 | 7:47:24 PM | buy | $68.64 | $0.08187 | 68.82 | 0.08207 | 838.49 | 0xd2...f5c2 | |
| 09/09/2025 | 7:47:19 PM | buy | $36.17 | $0.08186 | 36.26 | 0.08207 | 441.84 | 0x51...89d1 | |
| 09/09/2025 | 7:47:02 PM | buy | $20.45 | $0.0819 | 20.49 | 0.08207 | 249.75 | 0x95...3c21 | |
| 09/09/2025 | 7:40:55 PM | sell | $31.95 | $0.08195 | 31.99 | 0.08205 | 389.89 | 0xa8...c609 | |
| 09/09/2025 | 7:40:02 PM | sell | $36.18 | $0.0819 | 36.25 | 0.08205 | 441.8 | 0xde...f4e7 | |
| 09/09/2025 | 7:38:20 PM | sell | $68.56 | $0.08183 | 68.76 | 0.08206 | 837.92 | 0xa0...91ff | |
| 09/09/2025 | 7:38:19 PM | sell | $36.18 | $0.08182 | 36.28 | 0.08206 | 442.21 | 0x8e...b70e | |
| 09/09/2025 | 7:29:14 PM | buy | $68.56 | $0.08175 | 68.83 | 0.08207 | 838.61 | 0x6e...1c59 | |
| 09/09/2025 | 7:29:00 PM | sell | $163.95 | $0.08173 | 164.6 | 0.08206 | 2,005.84 | 0x35...05d5 | |
| 09/09/2025 | 7:28:25 PM | buy | $68.58 | $0.08179 | 68.82 | 0.08207 | 838.49 | 0xa0...c27d | |
| 09/09/2025 | 7:28:19 PM | buy | $36.1 | $0.08173 | 36.25 | 0.08206 | 441.76 | 0xbb...da74 | |
| 09/09/2025 | 7:27:42 PM | buy | $31.52 | $0.08176 | 31.64 | 0.08206 | 385.56 | 0xac...3fb2 | |
| 09/09/2025 | 7:26:23 PM | buy | $36.09 | $0.08178 | 36.21 | 0.08205 | 441.35 | 0xb0...2936 | |
| 09/09/2025 | 7:26:24 PM | buy | $68.55 | $0.08179 | 68.77 | 0.08205 | 838.1 | 0xca...661e |