- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 179,502.84
- Pooled USD₮:
- $8,906.92
cGHS/USD₮ price stats on Celo
As of November 13, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09292. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $33,601.21. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $30,569.02. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $25,596.84. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $25,596.84.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1867 in the last 24 hours, 960 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $33,601.21 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09174, captured at 4:59 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09292 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:58:47 PM | sell | $3.03 | $0.09292 | 3.03 | 0.09174 | 33.06 | 0xc9...b23d | |
| 11/13/2025 | 4:58:33 PM | sell | $3.09 | $0.09292 | 3.08 | 0.09174 | 33.67 | 0x49...5f70 | |
| 11/13/2025 | 4:55:52 PM | sell | $2.86 | $0.09292 | 2.85 | 0.09174 | 31.16 | 0x82...a67c | |
| 11/13/2025 | 4:55:35 PM | buy | $2.56 | $0.09292 | 2.55 | 0.09176 | 27.89 | 0x39...d112 | |
| 11/13/2025 | 4:53:55 PM | sell | $5.12 | $0.09292 | 5.12 | 0.09174 | 55.83 | 0x2d...1f3e | |
| 11/13/2025 | 4:53:28 PM | sell | $3.62 | $0.09292 | 3.61 | 0.09174 | 39.44 | 0x8f...89a1 | |
| 11/13/2025 | 4:52:29 PM | sell | $3.49 | $0.09292 | 3.48 | 0.09174 | 38.03 | 0xb4...d312 | |
| 11/13/2025 | 4:49:49 PM | buy | $2.82 | $0.09292 | 2.81 | 0.09176 | 30.7 | 0x83...ee3e | |
| 11/13/2025 | 4:48:26 PM | sell | $2.99 | $0.09292 | 2.98 | 0.09174 | 32.58 | 0x70...0211 | |
| 11/13/2025 | 4:46:27 PM | sell | $2.57 | $0.09292 | 2.56 | 0.09174 | 28 | 0x25...4361 | |
| 11/13/2025 | 4:45:52 PM | buy | $3.11 | $0.09292 | 3.1 | 0.09176 | 33.88 | 0xa5...d19e | |
| 11/13/2025 | 4:43:02 PM | buy | $2.56 | $0.09292 | 2.56 | 0.09176 | 27.95 | 0x59...6581 | |
| 11/13/2025 | 4:40:33 PM | sell | $2.63 | $0.09292 | 2.63 | 0.09174 | 28.74 | 0x00...c43f | |
| 11/13/2025 | 4:40:28 PM | sell | $2.56 | $0.09292 | 2.55 | 0.09174 | 27.89 | 0xc7...b51b | |
| 11/13/2025 | 4:39:35 PM | sell | $3.56 | $0.09292 | 3.56 | 0.09174 | 38.84 | 0x68...495d | |
| 11/13/2025 | 4:36:24 PM | sell | $2.55 | $0.09292 | 2.55 | 0.09174 | 27.85 | 0x3c...3418 | |
| 11/13/2025 | 4:35:58 PM | sell | $2.57 | $0.09292 | 2.56 | 0.09174 | 28 | 0x89...97af | |
| 11/13/2025 | 4:35:49 PM | sell | $2.57 | $0.09292 | 2.56 | 0.09174 | 28 | 0xef...fd78 | |
| 11/13/2025 | 4:35:17 PM | buy | $4.16 | $0.09292 | 4.16 | 0.09176 | 45.39 | 0x33...a08e | |
| 11/13/2025 | 4:35:07 PM | buy | $3.1 | $0.09292 | 3.1 | 0.09176 | 33.81 | 0xa3...5a47 |