- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 140,799.87
- Pooled USD₮:
- $15,339.86
cGHS/USD₮ price stats on Celo
As of December 24, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09292. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $25,054.07. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $24,094.69. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $28,440.32. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $28,440.32.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1332 in the last 24 hours, 682 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $25,054.07 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.08909, captured at 1:16 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09292 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:14:09 PM | sell | $10.25 | $0.09292 | 10.24 | 0.08909 | 114.97 | 0x96...03e6 | |
| 12/24/2025 | 1:14:07 PM | buy | $298.32 | $0.09292 | 298 | 0.08906 | 3,345.78 | 0xf9...749e | |
| 12/24/2025 | 1:12:49 PM | sell | $16.04 | $0.09292 | 16.02 | 0.08901 | 180.04 | 0x8e...6d8f | |
| 12/24/2025 | 1:00:51 PM | sell | $7.65 | $0.09292 | 7.64 | 0.08901 | 85.92 | 0x5b...b69b | |
| 12/24/2025 | 12:58:17 PM | buy | $24.83 | $0.09292 | 24.8 | 0.08902 | 278.63 | 0xd3...895b | |
| 12/24/2025 | 12:56:46 PM | buy | $6.85 | $0.09292 | 6.84 | 0.08901 | 76.91 | 0x73...1207 | |
| 12/24/2025 | 12:52:20 PM | sell | $11.21 | $0.09292 | 11.2 | 0.089 | 125.91 | 0x22...dd53 | |
| 12/24/2025 | 12:52:18 PM | buy | $90.49 | $0.09292 | 90.4 | 0.089 | 1,015.66 | 0x95...c5cc | |
| 12/24/2025 | 12:52:14 PM | sell | $82.9 | $0.09292 | 82.81 | 0.08898 | 930.64 | 0x92...7aa9 | |
| 12/24/2025 | 12:52:12 PM | buy | $1,229.41 | $0.09292 | 1,228.07 | 0.08879 | 13,830 | 0xfd...dd1c | |
| 12/24/2025 | 12:50:13 PM | sell | $17.52 | $0.09292 | 17.5 | 0.08857 | 197.63 | 0xdf...fdd9 | |
| 12/24/2025 | 12:47:51 PM | buy | $10.28 | $0.09292 | 10.26 | 0.08859 | 115.92 | 0xe1...b111 | |
| 12/24/2025 | 12:45:52 PM | sell | $5.73 | $0.09292 | 5.72 | 0.08857 | 64.67 | 0x44...8f71 | |
| 12/24/2025 | 12:45:16 PM | sell | $7.35 | $0.09292 | 7.34 | 0.08857 | 82.94 | 0x47...7838 | |
| 12/24/2025 | 12:43:09 PM | sell | $10.95 | $0.09292 | 10.94 | 0.08857 | 123.51 | 0xe8...b025 | |
| 12/24/2025 | 12:28:20 PM | buy | $21.03 | $0.09292 | 21.01 | 0.08859 | 237.15 | 0x90...7a53 | |
| 12/24/2025 | 12:23:26 PM | sell | $6.54 | $0.09292 | 6.53 | 0.08857 | 73.83 | 0x46...710f | |
| 12/24/2025 | 12:22:35 PM | buy | $4.51 | $0.09292 | 4.51 | 0.08859 | 50.94 | 0x17...358b | |
| 12/24/2025 | 12:21:49 PM | sell | $10.56 | $0.09292 | 10.55 | 0.08857 | 119.13 | 0xb2...5616 | |
| 12/24/2025 | 12:19:31 PM | sell | $5.05 | $0.09292 | 5.04 | 0.08857 | 56.96 | 0xa0...e5ff |