- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 83,703.05
- Pooled USD₮:
- $36,153.24
cGHS/USD₮ price stats on Celo
As of May 30, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09643. cGHS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $77,581.30. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $23,658.09. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $44,267.67. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $44,267.67.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 2113 in the last 24 hours, 1132 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $77,581.30 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09632, captured at 9:51 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09643 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:50:48 AM | buy | $6.45 | $0.09643 | 6.44 | 0.09632 | 66.94 | 0x87...3707 | |
| 05/30/2025 | 9:48:28 AM | sell | $9.26 | $0.09651 | 9.24 | 0.0963 | 95.99 | 0x25...3902 | |
| 05/30/2025 | 9:47:35 AM | sell | $5.73 | $0.09635 | 5.72 | 0.09631 | 59.47 | 0xb2...27e0 | |
| 05/30/2025 | 9:45:49 AM | buy | $5.8 | $0.09618 | 5.81 | 0.09632 | 60.37 | 0xe8...af65 | |
| 05/30/2025 | 9:45:28 AM | buy | $5.13 | $0.09632 | 5.13 | 0.09632 | 53.34 | 0x28...cad0 | |
| 05/30/2025 | 9:41:16 AM | sell | $7.33 | $0.09665 | 7.3 | 0.0963 | 75.88 | 0x08...d6e8 | |
| 05/30/2025 | 9:39:34 AM | sell | $8.12 | $0.09651 | 8.1 | 0.09631 | 84.15 | 0xba...f5d8 | |
| 05/30/2025 | 9:35:50 AM | sell | $6.8 | $0.09665 | 6.77 | 0.09631 | 70.38 | 0xa7...9ad9 | |
| 05/30/2025 | 9:31:25 AM | sell | $33.52 | $0.09641 | 33.49 | 0.09631 | 347.75 | 0xa5...e4d2 | |
| 05/30/2025 | 9:31:27 AM | buy | $25.51 | $0.09643 | 25.48 | 0.09633 | 264.58 | 0x25...d3ba | |
| 05/30/2025 | 9:22:37 AM | sell | $6.16 | $0.09665 | 6.14 | 0.09632 | 63.77 | 0xd6...c5a1 | |
| 05/30/2025 | 9:19:55 AM | buy | $5.13 | $0.09649 | 5.12 | 0.09634 | 53.17 | 0x2c...0d3c | |
| 05/30/2025 | 9:10:48 AM | buy | $32.94 | $0.09654 | 32.87 | 0.09633 | 341.26 | 0x6f...a118 | |
| 05/30/2025 | 9:10:46 AM | sell | $33.58 | $0.09652 | 33.5 | 0.09631 | 347.9 | 0xf1...85e4 | |
| 05/30/2025 | 9:05:06 AM | sell | $6.78 | $0.09652 | 6.76 | 0.09632 | 70.28 | 0xec...db5b | |
| 05/30/2025 | 9:03:52 AM | buy | $5.13 | $0.09637 | 5.12 | 0.09634 | 53.23 | 0xe8...5b26 | |
| 05/30/2025 | 8:58:08 AM | sell | $9.06 | $0.09641 | 9.05 | 0.09632 | 93.97 | 0xac...8231 | |
| 05/30/2025 | 8:50:36 AM | sell | $8.47 | $0.0966 | 8.45 | 0.09633 | 87.77 | 0x04...0797 | |
| 05/30/2025 | 8:47:00 AM | buy | $5.13 | $0.09645 | 5.12 | 0.09635 | 53.23 | 0x03...cd79 | |
| 05/30/2025 | 8:41:22 AM | sell | $7.62 | $0.0966 | 7.6 | 0.09633 | 78.97 | 0x24...9e0d |