- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 187,683.48
- Pooled USD₮:
- $11,580.11
cGHS/USD₮ price stats on Celo
As of December 3, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09292. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $22,963.33. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $31,405.84. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $29,033.12. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $29,033.12.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1375 in the last 24 hours, 711 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $22,963.33 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.08854, captured at 9:03 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09292 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:02:02 AM | sell | $10.25 | $0.09292 | 10.23 | 0.08854 | 115.63 | 0x59...74ca | |
| 12/03/2025 | 9:00:29 AM | sell | $11.6 | $0.09292 | 11.59 | 0.08855 | 130.91 | 0xdc...05dd | |
| 12/03/2025 | 9:00:24 AM | buy | $22.9 | $0.09292 | 22.87 | 0.08856 | 258.29 | 0xd5...9ccc | |
| 12/03/2025 | 9:00:12 AM | sell | $20.51 | $0.09292 | 20.49 | 0.08854 | 231.44 | 0x74...ad7d | |
| 12/03/2025 | 9:00:10 AM | buy | $22.89 | $0.09292 | 22.87 | 0.08856 | 258.24 | 0xaa...297c | |
| 12/03/2025 | 8:59:11 AM | sell | $3.25 | $0.09292 | 3.25 | 0.08854 | 36.71 | 0xb1...7fa4 | |
| 12/03/2025 | 8:59:12 AM | sell | $5.81 | $0.09292 | 5.8 | 0.08854 | 65.57 | 0x36...453d | |
| 12/03/2025 | 8:59:08 AM | buy | $22.86 | $0.09292 | 22.84 | 0.08856 | 257.94 | 0x19...fa8a | |
| 12/03/2025 | 8:58:43 AM | buy | $11.48 | $0.09292 | 11.46 | 0.08855 | 129.48 | 0x38...791e | |
| 12/03/2025 | 8:58:03 AM | sell | $11.09 | $0.09292 | 11.08 | 0.08854 | 125.14 | 0x93...ab37 | |
| 12/03/2025 | 8:58:01 AM | buy | $22.82 | $0.09292 | 22.79 | 0.08855 | 257.43 | 0x10...1d40 | |
| 12/03/2025 | 8:56:49 AM | buy | $13.19 | $0.09292 | 13.17 | 0.08855 | 148.78 | 0xab...d5c8 | |
| 12/03/2025 | 8:56:39 AM | buy | $22.75 | $0.09292 | 22.72 | 0.08855 | 256.65 | 0x7f...469d | |
| 12/03/2025 | 8:54:32 AM | buy | $51.62 | $0.09292 | 51.56 | 0.08855 | 582.31 | 0x7e...72db | |
| 12/03/2025 | 8:50:30 AM | buy | $12.39 | $0.09292 | 12.38 | 0.08855 | 139.87 | 0x13...10fe | |
| 12/03/2025 | 8:47:29 AM | sell | $10.25 | $0.09292 | 10.23 | 0.08853 | 115.65 | 0xeb...a80d | |
| 12/03/2025 | 8:45:46 AM | buy | $8.25 | $0.09292 | 8.24 | 0.08855 | 93.07 | 0x3b...93f7 | |
| 12/03/2025 | 8:45:38 AM | sell | $12.14 | $0.09292 | 12.13 | 0.08853 | 137.07 | 0xed...492e | |
| 12/03/2025 | 8:45:36 AM | buy | $22.73 | $0.09292 | 22.71 | 0.08855 | 256.47 | 0xdb...8e87 | |
| 12/03/2025 | 8:45:30 AM | sell | $6.63 | $0.09292 | 6.63 | 0.08853 | 74.89 | 0x2d...0455 |