- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 284,104.46
- Pooled USD₮:
- $43,163.53
cGHS/USD₮ price stats on Celo
As of July 31, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09603. cGHS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $93,004.15. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $48,398.69. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $70,536.03. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $70,536.03.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 2428 in the last 24 hours, 1189 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $93,004.15 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09589, captured at 11:35 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09603 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:30:39 AM | buy | $40.04 | $0.09603 | 39.98 | 0.09589 | 416.98 | 0x7a...c18a | |
| 07/31/2025 | 11:30:16 AM | buy | $44.29 | $0.09615 | 44.17 | 0.09589 | 460.68 | 0xa1...119d | |
| 07/31/2025 | 11:30:13 AM | buy | $40.03 | $0.09608 | 39.95 | 0.09589 | 416.65 | 0xa0...d82c | |
| 07/31/2025 | 11:30:12 AM | buy | $22.64 | $0.09618 | 22.57 | 0.09589 | 235.4 | 0xa0...d307 | |
| 07/31/2025 | 11:29:05 AM | buy | $40.08 | $0.09624 | 39.93 | 0.09589 | 416.42 | 0x19...409d | |
| 07/31/2025 | 11:29:00 AM | sell | $40.06 | $0.09622 | 39.91 | 0.09587 | 416.34 | 0x90...f13c | |
| 07/31/2025 | 11:28:02 AM | sell | $40.07 | $0.09621 | 39.93 | 0.09587 | 416.48 | 0xd1...1fd2 | |
| 07/31/2025 | 11:27:54 AM | sell | $52.8 | $0.09628 | 52.58 | 0.09587 | 548.41 | - | 0x7f...c427 |
| 07/31/2025 | 11:25:50 AM | sell | $40.1 | $0.09622 | 39.96 | 0.09587 | 416.82 | 0x20...d53d | |
| 07/31/2025 | 11:24:23 AM | sell | $40.1 | $0.09616 | 39.98 | 0.09587 | 417.08 | 0xdb...0f4f | |
| 07/31/2025 | 11:19:52 AM | buy | $52.76 | $0.09618 | 52.6 | 0.09589 | 548.55 | - | 0x46...376b |
| 07/31/2025 | 11:18:58 AM | sell | $52.9 | $0.09638 | 52.62 | 0.09587 | 548.9 | - | 0x41...ba3f |
| 07/31/2025 | 11:18:54 AM | sell | $40.18 | $0.09628 | 40.01 | 0.09587 | 417.39 | 0x04...fa39 | |
| 07/31/2025 | 11:16:06 AM | sell | $40.19 | $0.09621 | 40.04 | 0.09587 | 417.71 | 0xac...4f88 | |
| 07/31/2025 | 11:13:21 AM | buy | $52.83 | $0.09616 | 52.68 | 0.09589 | 549.4 | - | 0x87...88b9 |
| 07/31/2025 | 11:10:46 AM | sell | $40.18 | $0.09622 | 40.03 | 0.09587 | 417.61 | 0x97...f804 | |
| 07/31/2025 | 11:09:57 AM | sell | $40.18 | $0.09614 | 40.06 | 0.09587 | 417.92 | 0xb7...b7c5 | |
| 07/31/2025 | 11:06:21 AM | sell | $40.17 | $0.09605 | 40.09 | 0.09587 | 418.24 | 0xd7...501a | |
| 07/31/2025 | 11:06:20 AM | sell | $20.52 | $0.09604 | 20.48 | 0.09587 | 213.66 | 0xc9...9464 | |
| 07/31/2025 | 11:05:52 AM | sell | $15.25 | $0.096 | 15.23 | 0.09587 | 158.93 | 0xba...8444 |