- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 182,213.42
- Pooled USD₮:
- $11,842.19
cGHS/USD₮ price stats on Celo
As of January 14, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09292. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $7,308.98. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $29,684.38. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $28,787.18. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $28,787.18.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $7,308.98 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09378, captured at 4:51 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09292 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:49:02 AM | buy | $5.13 | $0.09292 | 5.12 | 0.09378 | 54.64 | 0xa9...ad60 | |
| 01/14/2026 | 4:45:24 AM | buy | $12.38 | $0.09292 | 12.37 | 0.09378 | 131.94 | 0x0b...c0e9 | |
| 01/14/2026 | 4:45:02 AM | buy | $18.66 | $0.09292 | 18.64 | 0.09378 | 198.77 | 0x04...de6c | |
| 01/14/2026 | 4:45:04 AM | sell | $20.49 | $0.09292 | 20.47 | 0.09376 | 218.33 | 0xef...e6ef | |
| 01/14/2026 | 4:44:59 AM | buy | $11.49 | $0.09292 | 11.48 | 0.09378 | 122.46 | 0xc8...47eb | |
| 01/14/2026 | 4:44:57 AM | sell | $18.63 | $0.09292 | 18.61 | 0.09376 | 198.55 | 0xe6...8ecc | |
| 01/14/2026 | 4:42:53 AM | buy | $5.12 | $0.09292 | 5.11 | 0.09378 | 54.57 | 0x48...733c | |
| 01/14/2026 | 4:42:03 AM | sell | $18.65 | $0.09292 | 18.63 | 0.09376 | 198.76 | 0xf1...c3d9 | |
| 01/14/2026 | 4:39:10 AM | buy | $7.07 | $0.09292 | 7.06 | 0.09378 | 75.36 | 0xe7...2d23 | |
| 01/14/2026 | 4:35:18 AM | buy | $5.15 | $0.09292 | 5.15 | 0.09378 | 54.91 | 0x93...4917 | |
| 01/14/2026 | 4:32:10 AM | sell | $5.78 | $0.09292 | 5.77 | 0.09376 | 61.63 | 0xdd...0d7c | |
| 01/14/2026 | 4:30:05 AM | buy | $9.77 | $0.09292 | 9.76 | 0.09378 | 104.12 | 0x03...06f0 | |
| 01/14/2026 | 4:30:03 AM | sell | $18.66 | $0.09292 | 18.64 | 0.09376 | 198.8 | 0x1b...8c6d | |
| 01/14/2026 | 4:22:42 AM | buy | $7.7 | $0.09292 | 7.69 | 0.09378 | 82.06 | 0xc6...a2a5 | |
| 01/14/2026 | 4:22:35 AM | buy | $6.94 | $0.09292 | 6.93 | 0.09378 | 73.93 | 0xba...a4f1 | |
| 01/14/2026 | 4:13:15 AM | sell | $7.7 | $0.09292 | 7.69 | 0.09376 | 82.09 | 0x0d...f602 | |
| 01/14/2026 | 4:12:30 AM | sell | $5.12 | $0.09292 | 5.12 | 0.09376 | 54.64 | 0x4d...ff05 | |
| 01/14/2026 | 4:12:27 AM | sell | $7.7 | $0.09292 | 7.69 | 0.09376 | 82.08 | 0x0b...6470 | |
| 01/14/2026 | 4:09:24 AM | sell | $8.4 | $0.09292 | 8.39 | 0.09376 | 89.48 | 0x0b...27e4 | |
| 01/14/2026 | 4:09:20 AM | sell | $6.81 | $0.09292 | 6.8 | 0.09376 | 72.59 | 0xb2...e6b5 |