- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 339,552.81
- Pooled USD₮:
- $48,776
cGHS/USD₮ price stats on Celo
As of August 21, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09061. cGHS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $89,483.19. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $48,054.22. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $79,390.55. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $79,390.55.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 2152 in the last 24 hours, 1112 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $89,483.19 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09092, captured at 5:42 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09061 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:39:48 PM | buy | $42.59 | $0.09061 | 42.74 | 0.09092 | 470.11 | 0x78...db08 | |
| 08/21/2025 | 5:37:54 PM | buy | $37.66 | $0.09067 | 37.76 | 0.0909 | 415.4 | 0x6a...34f8 | |
| 08/21/2025 | 5:37:36 PM | buy | $37.65 | $0.09067 | 37.74 | 0.09089 | 415.23 | 0x7b...52f1 | |
| 08/21/2025 | 5:36:36 PM | sell | $37.64 | $0.09068 | 37.72 | 0.09087 | 415.15 | 0xeb...4690 | |
| 08/21/2025 | 5:36:20 PM | sell | $37.66 | $0.09067 | 37.74 | 0.09088 | 415.31 | 0x63...e567 | |
| 08/21/2025 | 5:35:39 PM | buy | $37.65 | $0.09064 | 37.76 | 0.0909 | 415.4 | 0x13...5151 | |
| 08/21/2025 | 5:35:01 PM | buy | $37.64 | $0.09066 | 37.73 | 0.09088 | 415.23 | 0x41...e6d1 | |
| 08/21/2025 | 5:35:01 PM | buy | $24.82 | $0.09064 | 24.88 | 0.09086 | 273.83 | 0x27...231c | |
| 08/21/2025 | 5:34:50 PM | buy | $37.64 | $0.09071 | 37.7 | 0.09085 | 414.97 | 0x4f...517f | |
| 08/21/2025 | 5:34:43 PM | buy | $20.47 | $0.09075 | 20.49 | 0.09084 | 225.63 | 0x0d...937a | |
| 08/21/2025 | 5:34:07 PM | buy | $27.38 | $0.09076 | 27.4 | 0.09082 | 301.66 | 0x5e...4298 | |
| 08/21/2025 | 5:34:00 PM | buy | $35.61 | $0.0908 | 35.61 | 0.09081 | 392.14 | 0xb3...513b | |
| 08/21/2025 | 5:31:55 PM | buy | $37.64 | $0.09082 | 37.63 | 0.0908 | 414.45 | 0x64...a56a | |
| 08/21/2025 | 5:31:42 PM | buy | $41 | $0.09085 | 40.98 | 0.09079 | 451.34 | 0x11...a541 | |
| 08/21/2025 | 5:31:37 PM | buy | $37.62 | $0.09086 | 37.6 | 0.09079 | 414.11 | 0x43...d524 | |
| 08/21/2025 | 5:31:23 PM | buy | $37.65 | $0.09096 | 37.58 | 0.09079 | 413.95 | 0x38...a0df | |
| 08/21/2025 | 5:29:58 PM | sell | $37.64 | $0.09096 | 37.57 | 0.09077 | 413.87 | 0x97...23b9 | |
| 08/21/2025 | 5:29:45 PM | sell | $37.64 | $0.09092 | 37.58 | 0.09077 | 414.03 | 0xd1...dfb1 | |
| 08/21/2025 | 5:25:37 PM | buy | $37.65 | $0.09093 | 37.6 | 0.09079 | 414.11 | 0xf7...0b83 | |
| 08/21/2025 | 5:24:38 PM | buy | $37.65 | $0.09096 | 37.58 | 0.09079 | 413.95 | 0xd2...a0f5 |