WhatToFarm
/
12 Swap

Info about cGHS-USD₮ pair

Price USD
$0.09244
Price
0.09277 USD₮
TVL
$75,246.09
MKT CAP
$28.5K
5m
0.15%
1h
-0.61%
4h
-0.60%
24h
-0.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cGHS:
149,192.61
Pooled USD₮:
$61,672.68

cGHS/USD₮ price stats on Celo

As of October 23, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09244. cGHS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $93,556.25. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $28,501.28. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $75,246.09. The cGHS/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $75,246.09.

The total transactions of cGHS/USD₮ is 3553 in the last 24 hours, 1769 of which are buy transactions, and 1784 are sales transactions.

cGHS/USD₮ pool has a trading volume of $93,556.25 in the last 24 hours.

The exchange rate of 1 cGHS to USD₮ is 0.09277, captured at 5:31 PM UTC.

The price of converting 1 cGHS to USD is $0.09244 today.

cGHS-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/23/20255:30:48 PMsell$29.41$0.0924429.510.09277318.150x27...93c6
10/23/20255:28:43 PMbuy$29.45$0.0925229.540.09279318.360xb8...e5e4
10/23/20255:28:45 PMsell$11.73$0.092511.760.09278126.830x28...b59b
10/23/20255:28:21 PMsell$29.41$0.0924129.530.09277318.30x84...0a6f
10/23/20255:26:54 PMsell$10.2$0.0923410.240.09278110.460x17...6751
10/23/20255:24:26 PMbuy$10.55$0.092310.60.09279114.290x29...ac04
10/23/20255:24:11 PMbuy$21.48$0.0923221.590.09279232.670x67...31ad
10/23/20255:23:58 PMbuy$29.38$0.0923829.510.09279318.090x40...d335
10/23/20255:23:53 PMbuy$13.68$0.0925213.720.09279147.940xbe...b1d2
10/23/20255:23:24 PMbuy$24.02$0.0924724.10.09279259.790x58...0aa4
10/23/20255:23:19 PMsell$12.17$0.0924712.210.09278131.690xfe...13a5
10/23/20255:23:16 PMsell$29.43$0.0923729.560.09278318.630x25...d806
10/23/20255:22:08 PMsell$29.42$0.0922329.590.092783190xd0...ce20
10/23/20255:18:21 PMbuy$29.4$0.0921629.60.0928319.060x95...d0fb
10/23/20255:18:06 PMbuy$10.98$0.0922211.050.0928119.080xbb...307a
10/23/20255:17:02 PMbuy$29.51$0.0922429.680.09279319.930xf3...c15f
10/23/20255:16:53 PMbuy$13.43$0.0923713.490.09279145.460xf7...11f5
10/23/20255:16:40 PMbuy$13.72$0.0924413.780.09279148.510x5e...b92e
10/23/20255:16:25 PMsell$29.41$0.0924429.510.09277318.140x1b...bd26
10/23/20255:15:34 PMsell$29.38$0.0922529.550.09278318.510x9f...082d