- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 157,799.8
- Pooled USD₮:
- $8,329.25
cGHS/USD₮ price stats on Celo
As of February 23, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09132. cGHS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $8,084.40. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $24,534.55. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $22,754.42. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $22,754.42.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1061 in the last 24 hours, 542 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $8,084.40 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.0912, captured at 12:04 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09132 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:03:48 PM | sell | $5.12 | $0.09132 | 5.11 | 0.0912 | 56.13 | 0xb3...0cb1 | |
| 02/23/2026 | 12:02:00 PM | buy | $6.7 | $0.09136 | 6.7 | 0.09121 | 73.44 | 0x52...5388 | |
| 02/23/2026 | 11:59:17 AM | buy | $5.17 | $0.09136 | 5.16 | 0.09121 | 56.6 | 0xb2...d002 | |
| 02/23/2026 | 11:37:21 AM | sell | $10.98 | $0.09133 | 10.97 | 0.09119 | 120.3 | 0xe5...0a27 | |
| 02/23/2026 | 11:27:23 AM | buy | $8.13 | $0.09134 | 8.12 | 0.09121 | 89.08 | 0xd9...a275 | |
| 02/23/2026 | 11:24:56 AM | sell | $6.56 | $0.09133 | 6.55 | 0.0912 | 71.83 | 0x41...a084 | |
| 02/23/2026 | 11:24:58 AM | sell | $7.3 | $0.09133 | 7.28 | 0.0912 | 79.93 | 0x5b...8297 | |
| 02/23/2026 | 11:24:34 AM | sell | $6.24 | $0.09125 | 6.23 | 0.0912 | 68.39 | 0x98...feaa | |
| 02/23/2026 | 11:23:24 AM | sell | $5.23 | $0.09122 | 5.22 | 0.0912 | 57.33 | 0xd9...8bc7 | |
| 02/23/2026 | 11:22:07 AM | sell | $9.03 | $0.0912 | 9.02 | 0.0912 | 98.98 | 0x8e...3200 | |
| 02/23/2026 | 11:19:52 AM | buy | $10.99 | $0.09124 | 10.99 | 0.09122 | 120.52 | 0xc9...4fdb | |
| 02/23/2026 | 11:16:19 AM | buy | $5.29 | $0.09133 | 5.29 | 0.09122 | 57.99 | 0xe3...b1be | |
| 02/23/2026 | 11:16:18 AM | buy | $5.95 | $0.09133 | 5.95 | 0.09122 | 65.22 | 0xdb...a54a | |
| 02/23/2026 | 11:16:11 AM | buy | $15.32 | $0.09138 | 15.3 | 0.09121 | 167.75 | 0xa3...b4c4 | |
| 02/23/2026 | 11:07:04 AM | buy | $5.31 | $0.09145 | 5.3 | 0.09121 | 58.13 | 0xb0...0c03 | |
| 02/23/2026 | 11:07:04 AM | buy | $11.55 | $0.09145 | 11.52 | 0.09121 | 126.38 | 0xe8...89f9 | |
| 02/23/2026 | 11:07:06 AM | sell | $5.6 | $0.09145 | 5.58 | 0.09119 | 61.29 | 0xf1...7c2c | |
| 02/23/2026 | 11:06:26 AM | buy | $6.73 | $0.09148 | 6.71 | 0.09121 | 73.66 | 0x15...f7fd | |
| 02/23/2026 | 11:06:16 AM | sell | $3.84 | $0.09145 | 3.83 | 0.09119 | 42.08 | 0xac...bd36 | |
| 02/23/2026 | 11:05:56 AM | buy | $6.46 | $0.09149 | 6.45 | 0.0912 | 70.73 | 0x16...d100 |