- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 152,819.93
- Pooled USD₮:
- $9,937.8
cGHS/USD₮ price stats on Celo
As of February 3, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09292. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $15,580.36. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $24,995.89. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $24,149.35. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $24,149.35.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1532 in the last 24 hours, 765 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $15,580.36 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09161, captured at 7:34 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09292 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:34:20 AM | buy | $14.04 | $0.09292 | 14.03 | 0.09161 | 153.15 | 0x40...c9e9 | |
| 02/03/2026 | 7:32:52 AM | sell | $9.32 | $0.09292 | 9.31 | 0.0916 | 101.71 | 0x80...7527 | |
| 02/03/2026 | 7:32:35 AM | buy | $14.96 | $0.09292 | 14.94 | 0.09161 | 163.15 | 0x88...d705 | |
| 02/03/2026 | 7:32:25 AM | buy | $7.7 | $0.09292 | 7.69 | 0.09161 | 84.04 | 0xf2...3079 | |
| 02/03/2026 | 7:32:10 AM | buy | $10.25 | $0.09292 | 10.24 | 0.0916 | 111.83 | 0xc2...c3c9 | |
| 02/03/2026 | 7:30:18 AM | sell | $5.52 | $0.09292 | 5.52 | 0.09159 | 60.29 | 0xb2...d35f | |
| 02/03/2026 | 7:29:27 AM | sell | $5.46 | $0.09292 | 5.45 | 0.09159 | 59.6 | 0x8c...9e96 | |
| 02/03/2026 | 7:29:15 AM | sell | $10.09 | $0.09292 | 10.08 | 0.09159 | 110.12 | 0x22...4d7b | |
| 02/03/2026 | 7:27:10 AM | buy | $14.03 | $0.09292 | 14.01 | 0.09161 | 153.02 | 0x9b...6396 | |
| 02/03/2026 | 7:24:29 AM | sell | $5.28 | $0.09292 | 5.27 | 0.09159 | 57.61 | 0x90...9ef8 | |
| 02/03/2026 | 7:24:18 AM | buy | $14.02 | $0.09292 | 14.01 | 0.0916 | 152.95 | 0xba...64fb | |
| 02/03/2026 | 7:21:39 AM | buy | $9.39 | $0.09292 | 9.38 | 0.0916 | 102.48 | 0x99...9fbb | |
| 02/03/2026 | 7:18:30 AM | sell | $14.01 | $0.09292 | 13.99 | 0.09158 | 152.85 | 0xcc...8895 | |
| 02/03/2026 | 7:17:49 AM | sell | $7.68 | $0.09292 | 7.67 | 0.09159 | 83.84 | 0x2d...51d6 | |
| 02/03/2026 | 7:10:24 AM | sell | $10.25 | $0.09292 | 10.24 | 0.09159 | 111.84 | 0xae...b4ef | |
| 02/03/2026 | 7:09:19 AM | buy | $5.15 | $0.09292 | 5.14 | 0.09161 | 56.19 | 0x82...083a | |
| 02/03/2026 | 7:09:17 AM | buy | $5.15 | $0.09292 | 5.14 | 0.09161 | 56.19 | 0xf4...8aac | |
| 02/03/2026 | 7:07:16 AM | buy | $5.47 | $0.09292 | 5.46 | 0.09161 | 59.7 | 0xd2...41cb | |
| 02/03/2026 | 7:07:00 AM | sell | $4.98 | $0.09292 | 4.98 | 0.09159 | 54.41 | 0x14...857e | |
| 02/03/2026 | 7:06:57 AM | buy | $14.02 | $0.09292 | 14.01 | 0.0916 | 152.94 | 0x36...8156 |