- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 140,212.33
- Pooled USD₮:
- $28,285.9
cGHS/USD₮ price stats on Celo
As of June 20, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09691. cGHS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $33,338.70. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $31,547.53. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $41,849.15. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $41,849.15.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 1203 in the last 24 hours, 566 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $33,338.70 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09698, captured at 1:21 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09691 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:15:00 PM | sell | $22.31 | $0.09691 | 22.33 | 0.09698 | 230.26 | 0xf5...2267 | |
| 06/20/2025 | 1:14:07 PM | sell | $23.46 | $0.09688 | 23.49 | 0.09698 | 242.2 | 0x2a...bafb | |
| 06/20/2025 | 1:08:42 PM | sell | $28.86 | $0.09674 | 28.93 | 0.09698 | 298.34 | 0x2d...b2ef | |
| 06/20/2025 | 1:06:39 PM | buy | $28.87 | $0.09676 | 28.94 | 0.097 | 298.4 | 0xae...ded8 | |
| 06/20/2025 | 1:04:59 PM | buy | $13.77 | $0.09685 | 13.79 | 0.097 | 142.25 | 0x3b...47eb | |
| 06/20/2025 | 1:04:47 PM | buy | $20.47 | $0.09685 | 20.5 | 0.097 | 211.38 | 0x19...0f45 | |
| 06/20/2025 | 1:04:12 PM | buy | $28.86 | $0.09685 | 28.91 | 0.097 | 298.04 | 0xfa...6e97 | |
| 06/20/2025 | 1:02:35 PM | buy | $20.52 | $0.09691 | 20.54 | 0.097 | 211.76 | 0x26...a554 | |
| 06/20/2025 | 1:00:47 PM | buy | $20.49 | $0.09695 | 20.5 | 0.097 | 211.42 | 0x53...d70f | |
| 06/20/2025 | 1:00:39 PM | sell | $25.69 | $0.09704 | 25.67 | 0.09698 | 264.73 | 0x98...db65 | |
| 06/20/2025 | 1:00:30 PM | buy | $28.52 | $0.09692 | 28.54 | 0.097 | 294.31 | 0x70...0dfb | |
| 06/20/2025 | 1:00:28 PM | buy | $28.84 | $0.09692 | 28.87 | 0.097 | 297.63 | 0x82...5f19 | |
| 06/20/2025 | 12:54:20 PM | sell | $28.91 | $0.09707 | 28.88 | 0.09698 | 297.81 | 0x5b...aa94 | |
| 06/20/2025 | 12:54:22 PM | sell | $42.89 | $0.09707 | 42.85 | 0.09698 | 441.88 | - | 0x1f...50da |
| 06/20/2025 | 12:53:21 PM | sell | $28.85 | $0.09683 | 28.89 | 0.09698 | 297.98 | 0x9a...6234 | |
| 06/20/2025 | 12:46:45 PM | buy | $32.11 | $0.09687 | 32.15 | 0.097 | 331.52 | 0x93...6a9f | |
| 06/20/2025 | 12:39:04 PM | buy | $28.87 | $0.09694 | 28.89 | 0.097 | 297.85 | 0x53...abcb | |
| 06/20/2025 | 12:37:26 PM | buy | $28.85 | $0.09699 | 28.85 | 0.097 | 297.51 | 0x58...56ae | |
| 06/20/2025 | 12:37:28 PM | buy | $31.67 | $0.09699 | 31.67 | 0.097 | 326.55 | 0x19...14a3 | |
| 06/20/2025 | 12:36:29 PM | sell | $28.87 | $0.09706 | 28.84 | 0.09698 | 297.45 | 0x30...409c |