- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Info about cGHS-USD₮ pair
- Pooled cGHS:
- 149,192.61
- Pooled USD₮:
- $61,672.68
cGHS/USD₮ price stats on Celo
As of October 23, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09244. cGHS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $93,556.25. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $28,501.28. The liquidity pool contract is 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 with total value locked (TVL) of $75,246.09. The cGHS/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/USD₮ now?
The current liquidity of cGHS/USD₮ with the contract address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 is $75,246.09.
How many transactions are there in the cGHS/USD₮ pool in the last 24 hours?
The total transactions of cGHS/USD₮ is 3553 in the last 24 hours, 1769 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the cGHS/USD₮ pool in the last 24 hours?
cGHS/USD₮ pool has a trading volume of $93,556.25 in the last 24 hours.
What is the exchange rate of 1 cGHS to USD₮?
The exchange rate of 1 cGHS to USD₮ is 0.09277, captured at 5:31 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09244 today.
cGHS-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:30:48 PM | sell | $29.41 | $0.09244 | 29.51 | 0.09277 | 318.15 | 0x27...93c6 | |
| 10/23/2025 | 5:28:43 PM | buy | $29.45 | $0.09252 | 29.54 | 0.09279 | 318.36 | 0xb8...e5e4 | |
| 10/23/2025 | 5:28:45 PM | sell | $11.73 | $0.0925 | 11.76 | 0.09278 | 126.83 | 0x28...b59b | |
| 10/23/2025 | 5:28:21 PM | sell | $29.41 | $0.09241 | 29.53 | 0.09277 | 318.3 | 0x84...0a6f | |
| 10/23/2025 | 5:26:54 PM | sell | $10.2 | $0.09234 | 10.24 | 0.09278 | 110.46 | 0x17...6751 | |
| 10/23/2025 | 5:24:26 PM | buy | $10.55 | $0.0923 | 10.6 | 0.09279 | 114.29 | 0x29...ac04 | |
| 10/23/2025 | 5:24:11 PM | buy | $21.48 | $0.09232 | 21.59 | 0.09279 | 232.67 | 0x67...31ad | |
| 10/23/2025 | 5:23:58 PM | buy | $29.38 | $0.09238 | 29.51 | 0.09279 | 318.09 | 0x40...d335 | |
| 10/23/2025 | 5:23:53 PM | buy | $13.68 | $0.09252 | 13.72 | 0.09279 | 147.94 | 0xbe...b1d2 | |
| 10/23/2025 | 5:23:24 PM | buy | $24.02 | $0.09247 | 24.1 | 0.09279 | 259.79 | 0x58...0aa4 | |
| 10/23/2025 | 5:23:19 PM | sell | $12.17 | $0.09247 | 12.21 | 0.09278 | 131.69 | 0xfe...13a5 | |
| 10/23/2025 | 5:23:16 PM | sell | $29.43 | $0.09237 | 29.56 | 0.09278 | 318.63 | 0x25...d806 | |
| 10/23/2025 | 5:22:08 PM | sell | $29.42 | $0.09223 | 29.59 | 0.09278 | 319 | 0xd0...ce20 | |
| 10/23/2025 | 5:18:21 PM | buy | $29.4 | $0.09216 | 29.6 | 0.0928 | 319.06 | 0x95...d0fb | |
| 10/23/2025 | 5:18:06 PM | buy | $10.98 | $0.09222 | 11.05 | 0.0928 | 119.08 | 0xbb...307a | |
| 10/23/2025 | 5:17:02 PM | buy | $29.51 | $0.09224 | 29.68 | 0.09279 | 319.93 | 0xf3...c15f | |
| 10/23/2025 | 5:16:53 PM | buy | $13.43 | $0.09237 | 13.49 | 0.09279 | 145.46 | 0xf7...11f5 | |
| 10/23/2025 | 5:16:40 PM | buy | $13.72 | $0.09244 | 13.78 | 0.09279 | 148.51 | 0x5e...b92e | |
| 10/23/2025 | 5:16:25 PM | sell | $29.41 | $0.09244 | 29.51 | 0.09277 | 318.14 | 0x1b...bd26 | |
| 10/23/2025 | 5:15:34 PM | sell | $29.38 | $0.09225 | 29.55 | 0.09278 | 318.51 | 0x9f...082d |