- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 31,591.99
- Pooled CELO:
- $31,823.72
cGHS/CELO price stats on Celo
As of March 21, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09299. cGHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $21,811.27. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $5,305.48. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $5,305.48.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 1.24, captured at 1:25 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09299 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:20:03 PM | buy | $11.08 | $0.09299 | 149 | 1.24 | 119.2 | 0xca...a221 | |
| 03/12/2026 | 10:15:52 PM | buy | $11.08 | $0.09292 | 149 | 1.24 | 119.29 | 0xa8...6716 | |
| 03/12/2026 | 10:10:09 PM | sell | $3.86 | $0.09283 | 51.91 | 1.24 | 41.58 | 0x64...164a | |
| 03/12/2026 | 10:06:20 PM | buy | $5.12 | $0.09284 | 68.9 | 1.24 | 55.17 | 0x33...8734 | |
| 03/12/2026 | 10:05:50 PM | buy | $11.07 | $0.09279 | 149 | 1.24 | 119.38 | 0xdf...b5fb | |
| 03/12/2026 | 10:01:46 PM | sell | $3.84 | $0.09275 | 51.7 | 1.24 | 41.44 | 0xa4...a998 | |
| 03/12/2026 | 10:01:31 PM | sell | $8.13 | $0.09279 | 109.35 | 1.24 | 87.62 | 0xb8...269e | |
| 03/12/2026 | 10:00:15 PM | buy | $11.07 | $0.0928 | 149 | 1.24 | 119.37 | 0xbb...3408 | |
| 03/12/2026 | 9:59:47 PM | sell | $12.11 | $0.09268 | 163.07 | 1.24 | 130.67 | 0xce...fe53 | |
| 03/12/2026 | 9:59:28 PM | sell | $10.45 | $0.09275 | 140.77 | 1.24 | 112.72 | 0xab...249b | |
| 03/12/2026 | 9:59:15 PM | sell | $10.24 | $0.09281 | 137.93 | 1.24 | 110.37 | 0xd4...6642 | |
| 03/12/2026 | 9:59:07 PM | buy | $15.8 | $0.09281 | 212.78 | 1.24 | 170.27 | 0xa3...8743 | |
| 03/12/2026 | 9:58:59 PM | buy | $3.42 | $0.09272 | 46.11 | 1.24 | 36.92 | 0xc7...04fb | |
| 03/12/2026 | 9:58:58 PM | buy | $3.69 | $0.0927 | 49.73 | 1.24 | 39.83 | 0x53...980a | |
| 03/12/2026 | 9:58:56 PM | sell | $21.85 | $0.09273 | 294.36 | 1.24 | 235.65 | 0x78...2cb8 | |
| 03/12/2026 | 9:58:55 PM | sell | $38.06 | $0.09291 | 512.7 | 1.25 | 409.67 | 0xf7...9dde | |
| 03/12/2026 | 9:58:53 PM | buy | $10.27 | $0.09301 | 138.35 | 1.25 | 110.43 | 0x67...acd6 | |
| 03/12/2026 | 9:58:51 PM | sell | $11.06 | $0.093 | 149 | 1.25 | 118.94 | 0x59...d1f3 | |
| 03/12/2026 | 9:58:35 PM | buy | $5.99 | $0.09303 | 80.74 | 1.25 | 64.43 | 0x74...26d1 | |
| 03/12/2026 | 9:58:33 PM | sell | $11.06 | $0.09303 | 149 | 1.25 | 118.91 | 0xb0...e2f8 |