- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 50,297.28
- Pooled CELO:
- $29,234.01
cGHS/CELO price stats on Celo
As of October 21, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09313. cGHS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $48,332.94. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $27,081.73. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $11,841.65. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $11,841.65.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 1924 in the last 24 hours, 994 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $48,332.94 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.3804, captured at 2:28 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09313 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:28:21 AM | sell | $21.06 | $0.09313 | 86.04 | 0.3804 | 226.16 | 0x0c...fc60 | |
| 10/21/2025 | 2:28:18 AM | buy | $29.13 | $0.09314 | 119 | 0.3804 | 312.76 | 0x70...d7fb | |
| 10/21/2025 | 2:26:59 AM | buy | $29.13 | $0.09307 | 119 | 0.3801 | 313 | 0x46...37f6 | |
| 10/21/2025 | 2:26:30 AM | buy | $29.13 | $0.093 | 119 | 0.3798 | 313.24 | 0x78...04bf | |
| 10/21/2025 | 2:25:46 AM | sell | $11.49 | $0.09296 | 46.95 | 0.3797 | 123.64 | 0x29...d088 | |
| 10/21/2025 | 2:25:29 AM | sell | $13.67 | $0.09299 | 55.86 | 0.3798 | 147.07 | 0xc3...1bd8 | |
| 10/21/2025 | 2:25:17 AM | sell | $29.13 | $0.09304 | 119 | 0.38 | 313.1 | 0xab...1607 | |
| 10/21/2025 | 2:24:31 AM | buy | $29.13 | $0.09306 | 119 | 0.3801 | 313.03 | 0x2b...5612 | |
| 10/21/2025 | 2:24:21 AM | buy | $29.13 | $0.09303 | 119 | 0.38 | 313.15 | 0x28...c51d | |
| 10/21/2025 | 2:24:24 AM | sell | $14.58 | $0.09303 | 59.58 | 0.3799 | 156.79 | 0x29...baf8 | |
| 10/21/2025 | 2:24:06 AM | sell | $14.92 | $0.09299 | 60.95 | 0.3798 | 160.45 | 0x52...5528 | |
| 10/21/2025 | 2:23:43 AM | buy | $29.13 | $0.09299 | 119 | 0.3798 | 313.27 | 0x2e...d05e | |
| 10/21/2025 | 2:21:07 AM | sell | $13.07 | $0.09295 | 53.4 | 0.3797 | 140.64 | 0xf1...c777 | |
| 10/21/2025 | 2:18:43 AM | sell | $12.2 | $0.09298 | 49.85 | 0.3798 | 131.24 | 0x44...01cc | |
| 10/21/2025 | 2:18:28 AM | sell | $29.13 | $0.09303 | 119 | 0.38 | 313.12 | 0xec...fd93 | |
| 10/21/2025 | 2:18:04 AM | buy | $11.48 | $0.09259 | 47.16 | 0.3801 | 124.04 | 0x24...e1c3 | |
| 10/21/2025 | 2:17:20 AM | buy | $29.18 | $0.09319 | 119 | 0.3799 | 313.16 | 0xf5...bd28 | |
| 10/21/2025 | 2:17:14 AM | buy | $20.6 | $0.09311 | 84.01 | 0.3797 | 221.23 | 0xe9...48d9 | |
| 10/21/2025 | 2:17:06 AM | sell | $14.47 | $0.09312 | 58.99 | 0.3796 | 155.39 | 0x87...d284 | |
| 10/21/2025 | 2:17:03 AM | buy | $29.19 | $0.09313 | 119 | 0.3796 | 313.44 | 0x62...890e |