- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 41,424.88
- Pooled CELO:
- $30,255.42
cGHS/CELO price stats on Celo
As of November 13, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09156. cGHS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $32,115.93. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $30,121.91. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $10,241.99. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $10,241.99.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 1770 in the last 24 hours, 897 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $32,115.93 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.4295, captured at 10:57 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09156 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:55:09 PM | sell | $27.49 | $0.09156 | 129 | 0.4295 | 300.3 | 0x50...2001 | |
| 11/13/2025 | 10:53:01 PM | sell | $27.49 | $0.09165 | 129 | 0.4299 | 300 | 0x8c...19ab | |
| 11/13/2025 | 10:50:42 PM | sell | $27.49 | $0.09169 | 129 | 0.4301 | 299.88 | 0x34...4e08 | |
| 11/13/2025 | 10:50:44 PM | buy | $16.21 | $0.09169 | 76.07 | 0.4301 | 176.84 | 0x56...98f7 | |
| 11/13/2025 | 10:49:10 PM | buy | $16 | $0.09172 | 75.09 | 0.4303 | 174.5 | 0xbf...32ce | |
| 11/13/2025 | 10:49:08 PM | buy | $18.98 | $0.09167 | 89.07 | 0.43 | 207.11 | 0xa7...2c7a | |
| 11/13/2025 | 10:47:59 PM | sell | $27.49 | $0.09166 | 129 | 0.43 | 299.96 | 0xad...ebac | |
| 11/13/2025 | 10:47:02 PM | buy | $24.27 | $0.09169 | 113.9 | 0.4301 | 264.79 | 0x73...e5ee | |
| 11/13/2025 | 10:46:20 PM | sell | $12 | $0.09165 | 56.31 | 0.4299 | 130.98 | 0xab...2503 | |
| 11/13/2025 | 10:46:18 PM | buy | $27.49 | $0.09164 | 129 | 0.4299 | 300.03 | 0x5e...9728 | |
| 11/13/2025 | 10:43:39 PM | sell | $17.58 | $0.0916 | 82.48 | 0.4297 | 191.91 | 0xbe...8e75 | |
| 11/13/2025 | 10:43:27 PM | sell | $10.24 | $0.09165 | 48.05 | 0.4299 | 111.74 | 0xbb...cb4a | |
| 11/13/2025 | 10:43:20 PM | sell | $10.31 | $0.09169 | 48.38 | 0.4301 | 112.48 | 0x7d...3581 | |
| 11/13/2025 | 10:43:18 PM | buy | $27.49 | $0.09167 | 129 | 0.4301 | 299.92 | 0x33...e959 | |
| 11/13/2025 | 10:42:53 PM | sell | $14.97 | $0.09164 | 70.26 | 0.4299 | 163.42 | 0x51...0f12 | |
| 11/13/2025 | 10:42:52 PM | sell | $12.24 | $0.09168 | 57.43 | 0.4301 | 133.53 | 0x06...8b2c | |
| 11/13/2025 | 10:41:18 PM | buy | $27.49 | $0.09167 | 129 | 0.4301 | 299.92 | 0xd5...1148 | |
| 11/13/2025 | 10:40:27 PM | buy | $27.49 | $0.09158 | 129 | 0.4296 | 300.22 | 0x20...0d8d | |
| 11/13/2025 | 10:40:01 PM | sell | $44.15 | $0.09159 | 207.16 | 0.4297 | 482.08 | 0x4c...c474 | |
| 11/13/2025 | 10:39:29 PM | sell | $26.65 | $0.09153 | 125.31 | 0.4302 | 291.23 | 0x76...c1ac |