- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 57,878.35
- Pooled CELO:
- $15,210.92
cGHS/CELO price stats on Celo
As of January 17, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.0923. cGHS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $7,897.56. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $30,751.42. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $7,569.90. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $7,569.90.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 942 in the last 24 hours, 420 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $7,897.56 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.6302, captured at 2:23 PM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.0923 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:19:30 PM | buy | $2.54 | $0.0923 | 17.38 | 0.6302 | 27.59 | 0x52...1496 | |
| 01/17/2026 | 2:18:22 PM | sell | $2.92 | $0.09229 | 19.95 | 0.6302 | 31.66 | 0xcc...cf4c | |
| 01/17/2026 | 2:16:47 PM | sell | $2.56 | $0.09278 | 17.46 | 0.6317 | 27.64 | 0x08...9eb1 | |
| 01/17/2026 | 2:15:51 PM | sell | $1.53 | $0.09233 | 10.5 | 0.6329 | 16.58 | 0x62...694b | |
| 01/17/2026 | 2:14:53 PM | sell | $3.02 | $0.09252 | 20.73 | 0.6342 | 32.69 | 0xb3...11c6 | |
| 01/17/2026 | 2:14:46 PM | buy | $5.75 | $0.09242 | 39.46 | 0.6335 | 62.28 | 0x63...b6bb | |
| 01/17/2026 | 2:11:04 PM | sell | $2.54 | $0.09227 | 17.46 | 0.6325 | 27.61 | 0xf1...c796 | |
| 01/17/2026 | 2:08:10 PM | sell | $3.99 | $0.09273 | 27.31 | 0.6344 | 43.05 | 0x01...9d94 | |
| 01/17/2026 | 2:06:46 PM | buy | $2.56 | $0.09281 | 17.55 | 0.6349 | 27.64 | 0x91...cfa6 | |
| 01/17/2026 | 2:05:59 PM | sell | $2.55 | $0.0921 | 17.59 | 0.6348 | 27.72 | 0x71...56c6 | |
| 01/17/2026 | 2:05:47 PM | sell | $2.55 | $0.09232 | 17.61 | 0.6362 | 27.68 | 0x71...962f | |
| 01/17/2026 | 1:51:49 PM | sell | $1.91 | $0.0925 | 13.2 | 0.6375 | 20.7 | 0xbb...3573 | |
| 01/17/2026 | 1:50:10 PM | sell | $1.91 | $0.09266 | 13.22 | 0.6386 | 20.7 | 0xca...b8b8 | |
| 01/17/2026 | 1:46:08 PM | sell | $1.92 | $0.09282 | 13.28 | 0.6397 | 20.76 | 0xa3...376e | |
| 01/17/2026 | 1:45:30 PM | buy | $1.47 | $0.09286 | 10.13 | 0.64 | 15.83 | 0x96...bde5 | |
| 01/17/2026 | 1:43:21 PM | sell | $1.56 | $0.09285 | 10.81 | 0.6399 | 16.9 | 0x83...0a1f | |
| 01/17/2026 | 1:41:09 PM | buy | $1.92 | $0.09286 | 13.23 | 0.6399 | 20.67 | 0x3c...44b9 | |
| 01/17/2026 | 1:39:34 PM | buy | $4.47 | $0.09259 | 30.82 | 0.6381 | 48.3 | 0x52...7cea | |
| 01/17/2026 | 1:37:05 PM | buy | $2.55 | $0.09274 | 17.53 | 0.6361 | 27.56 | 0x41...4816 | |
| 01/17/2026 | 1:36:16 PM | buy | $1.92 | $0.09255 | 13.17 | 0.6348 | 20.74 | 0x31...6874 |