- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 113,873.18
- Pooled CELO:
- $37,279.21
cGHS/CELO price stats on Celo
As of June 12, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.09691. cGHS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $74,069.50. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $34,081.07. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $22,851.52. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $22,851.52.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 2268 in the last 24 hours, 1041 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $74,069.50 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.3058, captured at 9:00 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09691 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:59:50 AM | buy | $43.62 | $0.09691 | 137.64 | 0.3058 | 450.11 | 0x48...2dd7 | |
| 06/12/2025 | 8:58:09 AM | buy | $20.51 | $0.09688 | 64.71 | 0.3057 | 211.69 | 0x70...9d5f | |
| 06/12/2025 | 8:57:54 AM | buy | $65.55 | $0.09684 | 206.83 | 0.3055 | 676.89 | 0xe2...be2f | |
| 06/12/2025 | 8:57:53 AM | buy | $31.37 | $0.09679 | 99 | 0.3054 | 324.15 | 0x77...a8c0 | |
| 06/12/2025 | 8:57:09 AM | buy | $20.43 | $0.09676 | 64.47 | 0.3053 | 211.18 | 0x8b...40df | |
| 06/12/2025 | 8:54:15 AM | sell | $31.37 | $0.09675 | 99 | 0.3052 | 324.29 | 0x07...2bd4 | |
| 06/12/2025 | 8:50:56 AM | sell | $40.31 | $0.09678 | 127.2 | 0.3053 | 416.51 | 0xcf...095f | |
| 06/12/2025 | 8:50:45 AM | sell | $31.37 | $0.09682 | 99 | 0.3055 | 324.04 | 0xf9...e7e8 | |
| 06/12/2025 | 8:49:54 AM | buy | $34.34 | $0.09684 | 108.37 | 0.3055 | 354.65 | 0x83...3370 | |
| 06/12/2025 | 8:49:08 AM | sell | $31.37 | $0.09682 | 99 | 0.3055 | 324.05 | 0xd0...0f4f | |
| 06/12/2025 | 8:49:05 AM | sell | $22.45 | $0.09685 | 70.85 | 0.3055 | 231.86 | 0x42...8e8b | |
| 06/12/2025 | 8:48:52 AM | sell | $31.37 | $0.09687 | 99 | 0.3056 | 323.87 | 0x5b...cad6 | |
| 06/12/2025 | 8:48:15 AM | buy | $22.06 | $0.0969 | 69.61 | 0.3057 | 227.69 | 0x9c...cdc3 | |
| 06/12/2025 | 8:47:44 AM | sell | $31.37 | $0.09692 | 99 | 0.3058 | 323.73 | 0x1a...9486 | |
| 06/12/2025 | 8:47:57 AM | sell | $31.37 | $0.09688 | 99 | 0.3057 | 323.84 | 0x93...4966 | |
| 06/12/2025 | 8:47:31 AM | sell | $31.37 | $0.09695 | 99 | 0.3059 | 323.62 | 0x61...5fb7 | |
| 06/12/2025 | 8:47:23 AM | sell | $30.41 | $0.09698 | 95.95 | 0.306 | 313.58 | 0x10...62ab | |
| 06/12/2025 | 8:47:17 AM | sell | $31.37 | $0.09701 | 99 | 0.3061 | 323.41 | 0xd7...1dab | |
| 06/12/2025 | 8:46:38 AM | buy | $20.55 | $0.09704 | 64.84 | 0.3061 | 211.78 | 0x20...3fd6 | |
| 06/12/2025 | 8:45:34 AM | buy | $31.37 | $0.09698 | 99 | 0.306 | 323.52 | 0xf1...94f3 |