- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 67,804.96
- Pooled CELO:
- $15,298.37
cGHS/CELO price stats on Celo
As of December 4, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.0888. cGHS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $12,501.09. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $30,017.57. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $8,749.05. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $8,749.05.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 1147 in the last 24 hours, 591 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $12,501.09 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.4981, captured at 12:16 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.0888 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:15:40 AM | sell | $5.85 | $0.0888 | 32.84 | 0.4981 | 65.94 | 0x9c...a141 | |
| 12/04/2025 | 12:14:11 AM | buy | $22.99 | $0.08877 | 129 | 0.4979 | 259.05 | 0x35...8bcd | |
| 12/04/2025 | 12:12:57 AM | buy | $10.25 | $0.08868 | 57.51 | 0.4974 | 115.61 | 0x0d...87e2 | |
| 12/04/2025 | 12:12:34 AM | buy | $22.99 | $0.0886 | 129 | 0.4969 | 259.57 | 0xae...3a36 | |
| 12/04/2025 | 12:12:07 AM | buy | $10.22 | $0.08851 | 57.35 | 0.4964 | 115.52 | 0x65...b228 | |
| 12/03/2025 | 11:59:36 PM | sell | $9.3 | $0.08849 | 52.17 | 0.4963 | 105.11 | 0x63...3c59 | |
| 12/03/2025 | 11:59:09 PM | sell | $24.9 | $0.08858 | 139.69 | 0.4968 | 281.14 | 0x0e...0c58 | |
| 12/03/2025 | 11:59:04 PM | sell | $22.99 | $0.08871 | 128.99 | 0.4975 | 259.25 | 0x1c...7cef | |
| 12/03/2025 | 11:58:57 PM | buy | $25.64 | $0.08887 | 143.61 | 0.4976 | 288.58 | 0xab...1f9f | |
| 12/03/2025 | 11:58:48 PM | buy | $23.03 | $0.08874 | 129 | 0.4969 | 259.6 | 0xa6...4612 | |
| 12/03/2025 | 11:51:48 PM | sell | $12.32 | $0.0887 | 69.01 | 0.4966 | 138.96 | 0x77...6215 | |
| 12/03/2025 | 11:49:00 PM | buy | $13.18 | $0.08871 | 73.84 | 0.4967 | 148.64 | 0x03...7ebc | |
| 12/03/2025 | 11:47:43 PM | sell | $10.25 | $0.08868 | 57.39 | 0.4965 | 115.57 | 0x71...7bf0 | |
| 12/03/2025 | 11:46:19 PM | buy | $10.69 | $0.0887 | 59.89 | 0.4966 | 120.58 | 0x23...29e3 | |
| 12/03/2025 | 11:46:17 PM | sell | $23.03 | $0.08872 | 129 | 0.4967 | 259.67 | 0x46...d9f6 | |
| 12/03/2025 | 11:44:09 PM | buy | $23.03 | $0.08873 | 129 | 0.4968 | 259.62 | 0x2c...09c6 | |
| 12/03/2025 | 11:39:28 PM | buy | $6.73 | $0.08881 | 37.63 | 0.4964 | 75.8 | 0x0d...bb11 | |
| 12/03/2025 | 11:39:24 PM | buy | $2.58 | $0.08874 | 14.43 | 0.496 | 29.09 | 0xc7...1ef6 | |
| 12/03/2025 | 11:25:53 PM | buy | $2.56 | $0.08875 | 14.32 | 0.4951 | 28.92 | 0xf4...36f8 | |
| 12/03/2025 | 11:23:16 PM | buy | $2.56 | $0.08866 | 14.27 | 0.4941 | 28.88 | 0xae...146c |