- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 29,981.14
- Pooled CELO:
- $34,295.38
cGHS/CELO price stats on Celo
As of February 7, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09204. cGHS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4275 trades with trading volume of $41,116.31. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $24,270.03. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $5,502.88. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $5,502.88.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 4275 in the last 24 hours, 2076 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $41,116.31 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 1.15, captured at 7:57 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09204 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:57:07 AM | buy | $7.71 | $0.09204 | 96.44 | 1.15 | 83.81 | 0xed...5be4 | |
| 02/07/2026 | 7:56:11 AM | buy | $11.86 | $0.09198 | 148.33 | 1.15 | 128.98 | 0x06...792e | |
| 02/07/2026 | 7:51:38 AM | sell | $5.39 | $0.09194 | 67.48 | 1.14 | 58.7 | 0xf4...1069 | |
| 02/07/2026 | 7:51:33 AM | buy | $15.38 | $0.09186 | 192.39 | 1.14 | 167.51 | 0xe7...c86e | |
| 02/07/2026 | 7:51:34 AM | buy | $11.91 | $0.09194 | 149 | 1.14 | 129.61 | 0xb1...2526 | |
| 02/07/2026 | 7:49:55 AM | sell | $6.15 | $0.09182 | 76.98 | 1.14 | 67.06 | 0x1a...9115 | |
| 02/07/2026 | 7:48:52 AM | sell | $9.25 | $0.09186 | 115.66 | 1.14 | 100.71 | 0x68...10f3 | |
| 02/07/2026 | 7:48:38 AM | buy | $7.87 | $0.09188 | 98.48 | 1.14 | 85.73 | 0x58...5d6a | |
| 02/07/2026 | 7:48:08 AM | sell | $5.36 | $0.09186 | 67.02 | 1.14 | 58.36 | 0xc0...6225 | |
| 02/07/2026 | 7:47:58 AM | buy | $7.83 | $0.09187 | 97.89 | 1.14 | 85.22 | 0x4b...40cc | |
| 02/07/2026 | 7:47:52 AM | sell | $5.34 | $0.09184 | 66.86 | 1.14 | 58.22 | 0x04...17e3 | |
| 02/07/2026 | 7:47:35 AM | buy | $11.91 | $0.09184 | 149 | 1.14 | 129.76 | 0x65...2d3b | |
| 02/07/2026 | 7:47:24 AM | sell | $7.17 | $0.09181 | 89.7 | 1.14 | 78.14 | 0x54...ee79 | |
| 02/07/2026 | 7:47:17 AM | sell | $3.04 | $0.09184 | 38.09 | 1.14 | 33.17 | 0x30...b589 | |
| 02/07/2026 | 7:47:15 AM | buy | $11.91 | $0.09183 | 149 | 1.14 | 129.77 | 0x90...5d5c | |
| 02/07/2026 | 7:47:04 AM | sell | $5.18 | $0.09179 | 64.82 | 1.14 | 56.48 | 0x63...15c5 | |
| 02/07/2026 | 7:46:58 AM | buy | $11.91 | $0.09179 | 149 | 1.14 | 129.83 | 0x18...3800 | |
| 02/07/2026 | 7:45:31 AM | buy | $11.91 | $0.09172 | 149 | 1.14 | 129.93 | 0x85...bc66 | |
| 02/07/2026 | 7:45:10 AM | buy | $7.69 | $0.09166 | 96.15 | 1.14 | 83.9 | 0x22...aa5a | |
| 02/07/2026 | 7:44:26 AM | sell | $8.69 | $0.09165 | 108.7 | 1.14 | 94.86 | 0xdf...9241 |