- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 56,674.33
- Pooled CELO:
- $16,861.64
cGHS/CELO price stats on Celo
As of December 28, 2025, the current price of cGHS token on DEX Uniswap V3 is $0.0899. cGHS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $30,539.69. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $22,957.58. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $7,207.18. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $7,207.18.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 2155 in the last 24 hours, 1031 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $30,539.69 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 0.7177, captured at 9:13 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.0899 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:11:20 AM | buy | $5.39 | $0.08984 | 43.09 | 0.7172 | 60.08 | 0x12...8bab | |
| 12/28/2025 | 9:11:22 AM | buy | $17.41 | $0.0899 | 139 | 0.7177 | 193.66 | 0x59...0734 | |
| 12/28/2025 | 9:11:03 AM | buy | $17.41 | $0.08978 | 139 | 0.7167 | 193.92 | 0x79...4253 | |
| 12/28/2025 | 9:10:08 AM | buy | $14.74 | $0.08969 | 117.72 | 0.716 | 164.4 | 0x17...ad30 | |
| 12/28/2025 | 9:09:37 AM | sell | $17.41 | $0.08968 | 139 | 0.7159 | 194.13 | 0x0b...d911 | |
| 12/28/2025 | 9:08:20 AM | buy | $13.31 | $0.08971 | 106.29 | 0.7162 | 148.4 | 0xf2...dcde | |
| 12/28/2025 | 9:06:21 AM | sell | $13.88 | $0.08969 | 110.88 | 0.716 | 154.84 | 0x91...a8d0 | |
| 12/28/2025 | 9:06:11 AM | buy | $7.23 | $0.08973 | 57.73 | 0.7163 | 80.59 | 0x00...ebac | |
| 12/28/2025 | 9:05:17 AM | buy | $8.06 | $0.08969 | 64.42 | 0.716 | 89.97 | 0x9e...ee84 | |
| 12/28/2025 | 9:05:14 AM | sell | $17.41 | $0.08968 | 139 | 0.716 | 194.13 | 0xbb...b374 | |
| 12/28/2025 | 9:05:16 AM | buy | $2.64 | $0.08966 | 21.1 | 0.7158 | 29.48 | 0x3a...7633 | |
| 12/28/2025 | 9:05:11 AM | sell | $20.44 | $0.08978 | 163.19 | 0.7167 | 227.67 | 0x23...6274 | |
| 12/28/2025 | 9:04:43 AM | buy | $2.55 | $0.08985 | 20.38 | 0.7173 | 28.41 | 0x3c...4530 | |
| 12/28/2025 | 9:04:41 AM | sell | $9.97 | $0.08994 | 79.59 | 0.718 | 110.84 | 0xfc...775d | |
| 12/28/2025 | 9:04:41 AM | sell | $17.41 | $0.08987 | 139 | 0.7174 | 193.73 | 0x07...8121 | |
| 12/28/2025 | 9:04:38 AM | sell | $7.32 | $0.08998 | 58.44 | 0.7184 | 81.35 | 0x98...ceb0 | |
| 12/28/2025 | 9:04:31 AM | buy | $11.57 | $0.08999 | 92.38 | 0.7184 | 128.58 | 0x78...5265 | |
| 12/28/2025 | 9:04:28 AM | buy | $5.26 | $0.08995 | 41.99 | 0.7181 | 58.47 | 0xe5...946a | |
| 12/28/2025 | 9:03:59 AM | buy | $5.68 | $0.08992 | 45.4 | 0.7178 | 63.24 | 0xc3...674d | |
| 12/28/2025 | 9:03:57 AM | sell | $17.41 | $0.08993 | 139 | 0.7179 | 193.59 | 0x95...fa3b |