- WhatToFarm
- Celo
- Uniswap V3
- cGHS-CELO LPs
Info about cGHS-CELO pair
- Pooled cGHS:
- 44,506.72
- Pooled CELO:
- $16,158.75
cGHS/CELO price stats on Celo
As of March 1, 2026, the current price of cGHS token on DEX Uniswap V3 is $0.09403. cGHS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $34,379.27. cGHS token contract is 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 with a market cap $19,835.03. The liquidity pool contract is 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 with total value locked (TVL) of $5,508.81. The cGHS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGHS/CELO now?
The current liquidity of cGHS/CELO with the contract address 0xa4bC5Aa6229e6f2BaA4B8851b19342A1D1217C08 is $5,508.81.
How many transactions are there in the cGHS/CELO pool in the last 24 hours?
The total transactions of cGHS/CELO is 3521 in the last 24 hours, 1769 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the cGHS/CELO pool in the last 24 hours?
cGHS/CELO pool has a trading volume of $34,379.27 in the last 24 hours.
What is the exchange rate of 1 cGHS to CELO?
The exchange rate of 1 cGHS to CELO is 1.14, captured at 5:30 AM UTC.
How much is 1 cGHS in dollars?
The price of converting 1 cGHS to USD is $0.09403 today.
cGHS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:28:09 AM | buy | $2.57 | $0.09403 | 31.38 | 1.14 | 27.34 | 0x47...e088 | |
| 03/01/2026 | 5:25:21 AM | sell | $1.94 | $0.094 | 23.75 | 1.14 | 20.69 | 0x2d...7281 | |
| 03/01/2026 | 5:25:06 AM | sell | $2.73 | $0.09409 | 33.4 | 1.14 | 29.08 | 0x06...7e75 | |
| 03/01/2026 | 5:25:05 AM | sell | $3.73 | $0.09421 | 45.56 | 1.15 | 39.62 | 0x4c...0216 | |
| 03/01/2026 | 5:24:05 AM | buy | $2.56 | $0.09425 | 31.26 | 1.15 | 27.17 | 0x28...dcb0 | |
| 03/01/2026 | 5:23:54 AM | buy | $2.57 | $0.09415 | 31.48 | 1.14 | 27.39 | 0xdb...910f | |
| 03/01/2026 | 5:23:05 AM | buy | $3.56 | $0.09404 | 43.48 | 1.14 | 37.88 | 0xa1...a4a6 | |
| 03/01/2026 | 5:22:55 AM | buy | $3.66 | $0.0939 | 44.79 | 1.14 | 39.08 | 0xff...25cf | |
| 03/01/2026 | 5:21:03 AM | sell | $2.55 | $0.09386 | 31.16 | 1.14 | 27.2 | 0xea...31a9 | |
| 03/01/2026 | 5:20:22 AM | buy | $0.1766 | $0.09392 | 2.15 | 1.14 | 1.88 | 0x2d...35bc | |
| 03/01/2026 | 5:20:21 AM | buy | $9.73 | $0.09374 | 118.77 | 1.14 | 103.8 | 0xe8...2415 | |
| 03/01/2026 | 5:20:19 AM | sell | $12.2 | $0.09376 | 149 | 1.14 | 130.17 | 0x5d...ab26 | |
| 03/01/2026 | 5:18:35 AM | sell | $2.57 | $0.09404 | 31.43 | 1.14 | 27.37 | 0x98...1eb2 | |
| 03/01/2026 | 5:18:24 AM | sell | $1.73 | $0.09412 | 21.23 | 1.14 | 18.48 | 0xef...ff1d | |
| 03/01/2026 | 5:18:03 AM | sell | $1.92 | $0.09419 | 23.55 | 1.14 | 20.48 | 0x5b...4eca | |
| 03/01/2026 | 5:16:21 AM | sell | $2.82 | $0.09428 | 34.51 | 1.15 | 29.98 | 0x52...49cb | |
| 03/01/2026 | 5:15:54 AM | sell | $2.31 | $0.09438 | 28.29 | 1.15 | 24.56 | 0x42...0713 | |
| 03/01/2026 | 5:11:21 AM | sell | $0.4799 | $0.09443 | 5.85 | 1.15 | 5.08 | 0x6f...689b | |
| 03/01/2026 | 5:11:19 AM | sell | $11.83 | $0.09467 | 144.44 | 1.15 | 124.98 | 0x6b...729b | |
| 03/01/2026 | 5:11:17 AM | buy | $12.2 | $0.09468 | 149 | 1.15 | 128.91 | 0x76...9037 |