- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 22,369.85
- Pooled USD₮:
- $72,999.71
cGBP/USD₮ price stats on Celo
As of December 22, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,486.70. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $29,766.41. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,712.05. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,712.05.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $12,486.70 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 10:50 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:20:18 PM | buy | $46.19 | $1.32 | 46.14 | 1.34 | 34.32 | 0xfb...fcab | |
| 12/22/2025 | 6:15:29 PM | buy | $134.95 | $1.32 | 134.8 | 1.34 | 100.25 | 0x6f...f84f | |
| 12/22/2025 | 6:00:18 PM | buy | $118.35 | $1.32 | 118.22 | 1.34 | 87.93 | 0x16...7ac7 | |
| 12/22/2025 | 5:52:00 PM | buy | $141.25 | $1.32 | 141.1 | 1.34 | 104.94 | 0x9a...38ce | |
| 12/22/2025 | 5:46:22 PM | buy | $1,288.54 | $1.32 | 1,287.14 | 1.34 | 957.48 | 0xd7...0009 | |
| 12/22/2025 | 5:46:19 PM | buy | $185.58 | $1.32 | 185.38 | 1.34 | 137.92 | 0x1b...5d0f | |
| 12/22/2025 | 5:41:05 PM | buy | $1,534.48 | $1.32 | 1,532.81 | 1.34 | 1,140.63 | 0x07...9363 | |
| 12/22/2025 | 5:18:20 PM | buy | $57.03 | $1.32 | 56.97 | 1.34 | 42.4 | 0x28...c6d6 | |
| 12/22/2025 | 5:15:10 PM | buy | $175.15 | $1.32 | 174.96 | 1.34 | 130.22 | 0x6b...c6fa | |
| 12/22/2025 | 5:13:15 PM | buy | $143.29 | $1.32 | 143.14 | 1.34 | 106.53 | 0x84...695c | |
| 12/22/2025 | 5:07:58 PM | buy | $1,288.34 | $1.32 | 1,286.94 | 1.34 | 958 | 0xbf...bde8 | |
| 12/22/2025 | 5:07:19 PM | buy | $187.74 | $1.32 | 187.54 | 1.34 | 139.62 | 0x14...4c56 | |
| 12/22/2025 | 5:02:07 PM | buy | $2,986.24 | $1.32 | 2,982.99 | 1.34 | 2,221.75 | 0xd4...d13c | |
| 12/22/2025 | 4:59:23 PM | sell | $0.03888 | $1.32 | 0.03884 | 1.34 | 0.02894 | 0xc5...9a8c | |
| 12/22/2025 | 4:13:24 PM | buy | $55.5 | $1.32 | 55.44 | 1.34 | 41.3 | 0xe1...ee6b | |
| 12/22/2025 | 3:58:18 PM | buy | $48.73 | $1.32 | 48.68 | 1.34 | 36.27 | 0x23...eaae | |
| 12/22/2025 | 3:56:15 PM | buy | $97.56 | $1.32 | 97.46 | 1.34 | 72.61 | 0xcd...35a0 | |
| 12/22/2025 | 3:29:58 PM | buy | $112.15 | $1.32 | 112.03 | 1.34 | 83.47 | 0xae...1a99 | |
| 12/22/2025 | 3:24:41 PM | buy | $243.33 | $1.32 | 243.07 | 1.34 | 181.11 | 0x4c...9f1e | |
| 12/22/2025 | 3:16:28 PM | buy | $7.86 | $1.32 | 7.85 | 1.34 | 5.85 | 0x16...4944 |