- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 11,726.15
- Pooled USD₮:
- $86,116.08
cGBP/USD₮ price stats on Celo
As of July 25, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,304.08. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $15,883.98. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,841.36. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,841.36.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $8,304.08 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 3:44 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.35 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:20:39 AM | buy | $659.89 | $1.35 | 660.8 | 1.35 | 488.39 | 0x8e...f0b0 | |
| 07/25/2025 | 3:04:07 AM | sell | $0.04885 | $1.35 | 0.04875 | 1.35 | 0.03604 | 0x2d...db19 | |
| 07/25/2025 | 3:03:58 AM | buy | $6.89 | $1.35 | 6.88 | 1.35 | 5.08 | 0x28...a75c | |
| 07/25/2025 | 3:03:48 AM | sell | $8.55 | $1.35 | 8.53 | 1.35 | 6.3 | 0xa9...362e | |
| 07/25/2025 | 2:40:50 AM | sell | $110.94 | $1.35 | 110.37 | 1.35 | 81.59 | 0x15...8557 | |
| 07/25/2025 | 2:40:44 AM | sell | $116.21 | $1.35 | 115.67 | 1.35 | 85.51 | 0x35...0ff4 | |
| 07/25/2025 | 2:40:35 AM | sell | $207.48 | $1.36 | 206.36 | 1.35 | 152.54 | 0xe0...b831 | |
| 07/25/2025 | 2:40:09 AM | sell | $153.42 | $1.35 | 152.65 | 1.35 | 112.84 | 0x09...0689 | |
| 07/25/2025 | 2:40:02 AM | sell | $147.71 | $1.35 | 147.02 | 1.35 | 108.67 | 0x61...fa71 | |
| 07/25/2025 | 2:39:09 AM | sell | $1,708.49 | $1.35 | 1,701.35 | 1.35 | 1,257.4 | 0xa1...0284 | |
| 07/25/2025 | 2:30:06 AM | sell | $7.48 | $1.35 | 7.49 | 1.35 | 5.54 | 0x8d...02c8 | |
| 07/25/2025 | 2:30:00 AM | buy | $73.07 | $1.35 | 73.19 | 1.35 | 54.07 | 0x3e...ef35 | |
| 07/25/2025 | 2:29:52 AM | sell | $158.86 | $1.35 | 159.22 | 1.35 | 117.65 | 0xbf...b79d | |
| 07/25/2025 | 2:26:11 AM | sell | $501.44 | $1.35 | 502.17 | 1.35 | 371.05 | 0x20...119c | |
| 07/25/2025 | 2:12:11 AM | sell | $14.84 | $1.35 | 14.87 | 1.35 | 10.99 | 0x62...68aa | |
| 07/25/2025 | 2:12:03 AM | buy | $105.87 | $1.35 | 106.07 | 1.35 | 78.36 | 0xab...39fb | |
| 07/25/2025 | 2:11:53 AM | sell | $159.61 | $1.35 | 159.91 | 1.35 | 118.15 | 0x6b...2e0e | |
| 07/25/2025 | 2:09:14 AM | sell | $958.3 | $1.34 | 961.37 | 1.35 | 710.27 | 0xea...366d | |
| 07/25/2025 | 1:22:37 AM | sell | $777.58 | $1.35 | 775.63 | 1.35 | 572.97 | 0x36...cb63 | |
| 07/25/2025 | 1:22:34 AM | buy | $645.25 | $1.35 | 643.63 | 1.35 | 475.36 | 0x78...a04a |