- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 1,298.42
- Pooled USD₮:
- $103,775.45
cGBP/USD₮ price stats on Celo
As of November 30, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $1,776.20. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $3,440.99. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $3,440.99.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.32, captured at 5:03 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:00:33 PM | sell | $0.002549 | $1.32 | 0.002547 | 1.32 | 0.001925 | 0x96...d2e5 | |
| 11/30/2025 | 11:29:49 AM | buy | $0.1902 | $1.32 | 0.19 | 1.32 | 0.1436 | 0x96...479a | |
| 11/30/2025 | 9:51:56 AM | sell | $0.02178 | $1.32 | 0.02175 | 1.32 | 0.01645 | 0x21...27f3 | |
| 11/30/2025 | 9:51:07 AM | buy | $0.02197 | $1.32 | 0.02195 | 1.32 | 0.01659 | 0x79...6f1b | |
| 11/29/2025 | 10:35:10 AM | buy | $0.01001 | $1.32 | 0.01 | 1.32 | 0.007558 | 0x9f...5727 | |
| 11/27/2025 | 3:29:01 PM | buy | $0.01001 | $1.32 | 0.01 | 1.32 | 0.007558 | 0x5f...736e | |
| 11/27/2025 | 12:08:03 PM | buy | $0.01471 | $1.32 | 0.01469 | 1.32 | 0.01111 | 0x09...06de | |
| 11/27/2025 | 11:51:27 AM | buy | $0.04011 | $1.32 | 0.04007 | 1.32 | 0.03028 | 0x49...76b9 | |
| 11/27/2025 | 11:48:27 AM | buy | $0.04936 | $1.32 | 0.04931 | 1.32 | 0.03727 | 0x2c...89d5 | |
| 11/27/2025 | 11:38:49 AM | buy | $60.34 | $1.32 | 60.28 | 1.32 | 45.56 | 0x89...1e88 | |
| 11/27/2025 | 11:38:49 AM | buy | $3.12 | $1.32 | 3.12 | 1.32 | 2.36 | 0x89...1e88 | |
| 11/27/2025 | 11:09:44 AM | sell | $55.67 | $1.32 | 55.61 | 1.32 | 42.04 | 0x90...396e | |
| 11/27/2025 | 11:08:21 AM | buy | $2.22 | $1.32 | 2.22 | 1.32 | 1.67 | 0x5d...6b89 | |
| 11/27/2025 | 11:06:41 AM | buy | $7.75 | $1.32 | 7.74 | 1.32 | 5.85 | 0x43...04d2 | |
| 11/27/2025 | 11:03:02 AM | buy | $55.67 | $1.32 | 55.61 | 1.32 | 42.04 | 0xda...abfa | |
| 11/27/2025 | 7:44:29 AM | sell | $0.0001751 | $1.32 | 0.000175 | 1.31 | 0.000133 | 0x61...37da | |
| 11/27/2025 | 7:24:51 AM | buy | $2.11 | $1.32 | 2.11 | 1.32 | 1.59 | 0x8b...c644 | |
| 11/27/2025 | 5:46:36 AM | buy | $0.4383 | $1.32 | 0.4378 | 1.32 | 0.331 | 0xf9...dbcb | |
| 11/27/2025 | 5:00:25 AM | buy | $1.11 | $1.32 | 1.11 | 1.32 | 0.8457 | 0x4a...945e | |
| 11/27/2025 | 4:41:31 AM | buy | $0.9569 | $1.32 | 0.9559 | 1.32 | 0.7227 | 0x80...b1d2 |