- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 56,858.71
- Pooled USD₮:
- $26,261.64
cGBP/USD₮ price stats on Celo
As of January 17, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,210.39. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $75,485.77. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,609.90. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,609.90.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $2,210.39 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 4:24 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:27:30 AM | sell | $108.86 | $1.32 | 108.74 | 1.34 | 81.13 | 0xa7...53fc | |
| 01/17/2026 | 12:20:48 AM | sell | $41.31 | $1.32 | 41.27 | 1.34 | 30.79 | 0xb9...69ef | |
| 01/17/2026 | 12:18:14 AM | sell | $100.05 | $1.32 | 99.94 | 1.34 | 74.56 | 0x25...2f2f | |
| 01/17/2026 | 12:09:31 AM | sell | $105.21 | $1.32 | 105.1 | 1.34 | 78.41 | 0xc5...8d1d | |
| 01/16/2026 | 11:19:48 PM | sell | $672.82 | $1.32 | 672.09 | 1.34 | 501.39 | 0x10...8902 | |
| 01/16/2026 | 11:19:46 PM | sell | $674.89 | $1.32 | 674.16 | 1.34 | 502.86 | 0xc2...24b0 | |
| 01/16/2026 | 5:02:18 PM | buy | $0.07638 | $1.32 | 0.0763 | 1.34 | 0.0569 | 0xe3...b616 | |
| 01/16/2026 | 4:10:19 PM | sell | $122.59 | $1.32 | 122.46 | 1.34 | 91.34 | 0xbe...3305 | |
| 01/16/2026 | 4:00:57 PM | sell | $129.05 | $1.32 | 128.91 | 1.34 | 96.15 | 0x11...6a0d | |
| 01/16/2026 | 3:49:29 PM | sell | $127.55 | $1.32 | 127.41 | 1.34 | 95.03 | 0xfc...923b | |
| 01/16/2026 | 3:47:34 PM | sell | $127.93 | $1.32 | 127.79 | 1.34 | 95.31 | 0x9f...44a8 | |
| 01/15/2026 | 4:33:51 PM | buy | $0.1009 | $1.32 | 0.1007 | 1.34 | 0.07516 | 0xe6...29bb | |
| 01/15/2026 | 3:49:53 PM | sell | $372.98 | $1.32 | 372.57 | 1.34 | 277.87 | 0x21...d99f | |
| 01/15/2026 | 3:45:56 PM | sell | $103.36 | $1.32 | 103.25 | 1.34 | 77 | 0x79...3162 | |
| 01/15/2026 | 3:43:57 PM | sell | $250.56 | $1.32 | 250.28 | 1.34 | 186.66 | 0x3e...8c26 | |
| 01/15/2026 | 3:33:07 PM | sell | $264.5 | $1.32 | 264.21 | 1.34 | 197.03 | 0xc7...7717 | |
| 01/15/2026 | 2:47:33 PM | sell | $91.06 | $1.32 | 90.96 | 1.34 | 67.83 | 0xa1...eab9 | |
| 01/15/2026 | 2:44:19 PM | sell | $295.04 | $1.32 | 294.72 | 1.34 | 219.77 | 0x48...383a | |
| 01/15/2026 | 2:44:17 PM | sell | $46.1 | $1.32 | 46.05 | 1.34 | 34.34 | 0x79...8d8c | |
| 01/15/2026 | 2:44:14 PM | sell | $1,355.15 | $1.32 | 1,353.67 | 1.34 | 1,009.22 | 0xb5...857e |