- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 35,000.02
- Pooled USD₮:
- $54,416.34
cGBP/USD₮ price stats on Celo
As of May 12, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $46,524.56. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,005.76. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,005.76.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.32, captured at 2:15 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:05:57 PM | buy | $59.07 | $1.32 | 59 | 1.32 | 44.44 | 0xec...de39 | |
| 05/09/2025 | 4:01:09 PM | buy | $513.28 | $1.32 | 513.7 | 1.32 | 387.03 | 0xd7...03ef | |
| 05/09/2025 | 2:29:08 PM | buy | $684.08 | $1.32 | 683.2 | 1.32 | 515.07 | 0x47...0636 | |
| 05/09/2025 | 2:23:08 PM | buy | $165.05 | $1.33 | 164.5 | 1.32 | 124.07 | 0x02...4bf7 | |
| 05/09/2025 | 2:18:06 AM | sell | $182.23 | $1.32 | 182.76 | 1.32 | 137.88 | 0x64...b2aa | |
| 05/09/2025 | 2:12:06 AM | sell | $348.57 | $1.32 | 349.69 | 1.32 | 263.73 | 0xd5...08a9 | |
| 05/09/2025 | 2:06:06 AM | sell | $421.51 | $1.32 | 422.97 | 1.32 | 318.87 | 0x54...bab2 | |
| 05/09/2025 | 12:25:10 AM | sell | $154.02 | $1.32 | 154.01 | 1.32 | 116.07 | 0x1b...c85b | |
| 05/09/2025 | 12:19:10 AM | sell | $350.18 | $1.32 | 350.86 | 1.32 | 264.35 | 0x97...b6a7 | |
| 05/09/2025 | 12:13:08 AM | sell | $254.66 | $1.32 | 254.23 | 1.32 | 191.49 | 0x39...6dae | |
| 05/08/2025 | 7:31:09 PM | sell | $285.34 | $1.33 | 284.84 | 1.32 | 214.48 | 0xef...38f9 | |
| 05/08/2025 | 7:22:05 PM | sell | $322.16 | $1.32 | 322.05 | 1.32 | 242.42 | 0x21...3625 | |
| 05/08/2025 | 5:38:06 PM | sell | $341.84 | $1.32 | 341.86 | 1.32 | 257.23 | 0xff...bf72 | |
| 05/08/2025 | 5:30:11 PM | sell | $150.69 | $1.32 | 150.69 | 1.32 | 113.34 | 0xcf...e2da | |
| 05/08/2025 | 5:08:13 PM | sell | $198.3 | $1.33 | 198.14 | 1.32 | 148.98 | 0xa5...752d | |
| 05/08/2025 | 8:59:11 AM | sell | $299.69 | $1.32 | 299.91 | 1.33 | 225.38 | 0x20...a07b | |
| 05/08/2025 | 7:10:08 AM | sell | $138.3 | $1.32 | 138.79 | 1.33 | 104.25 | 0x6b...3011 | |
| 05/08/2025 | 7:02:09 AM | sell | $105.73 | $1.32 | 106.01 | 1.33 | 79.6 | 0x39...dd23 | |
| 05/08/2025 | 6:40:05 AM | sell | $207.54 | $1.32 | 208.19 | 1.33 | 156.28 | 0xa4...adbe | |
| 05/07/2025 | 8:16:10 PM | sell | $99.31 | $1.32 | 99.61 | 1.33 | 74.75 | 0x09...5cf7 |