- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 54,505.61
- Pooled USD₮:
- $24,875.08
cGBP/USD₮ price stats on Celo
As of February 7, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,296.37. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $73,954.79. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $98,549.27. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $98,549.27.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 128 in the last 24 hours, 127 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $6,296.37 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.36, captured at 7:53 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.35 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:28:23 PM | buy | $15.91 | $1.35 | 15.98 | 1.36 | 11.75 | 0xa5...f1ab | |
| 02/07/2026 | 4:13:47 PM | buy | $168.69 | $1.35 | 169.24 | 1.36 | 124.39 | 0x38...b4af | |
| 02/07/2026 | 4:13:43 PM | buy | $84.35 | $1.35 | 84.52 | 1.36 | 62.12 | 0xee...6977 | |
| 02/07/2026 | 4:13:21 PM | buy | $75.87 | $1.35 | 76.02 | 1.36 | 55.88 | 0x38...b933 | |
| 02/07/2026 | 4:05:48 PM | buy | $83.32 | $1.34 | 84.35 | 1.36 | 62 | 0x0e...27ce | |
| 02/07/2026 | 3:21:25 PM | buy | $74.41 | $1.34 | 75.01 | 1.36 | 55.13 | 0x77...2dba | |
| 02/07/2026 | 1:24:16 PM | buy | $16.68 | $1.35 | 16.69 | 1.36 | 12.27 | 0x14...6020 | |
| 02/07/2026 | 12:31:15 PM | buy | $66.22 | $1.36 | 66.22 | 1.36 | 48.67 | 0x92...e75b | |
| 02/07/2026 | 12:30:38 PM | buy | $164.87 | $1.35 | 165.31 | 1.36 | 121.51 | 0xc9...dd80 | |
| 02/07/2026 | 12:30:31 PM | buy | $164.46 | $1.35 | 165.08 | 1.36 | 121.35 | 0x21...910c | |
| 02/07/2026 | 12:30:33 PM | buy | $164.51 | $1.35 | 165.14 | 1.36 | 121.39 | 0x7e...2729 | |
| 02/07/2026 | 12:30:27 PM | buy | $164.19 | $1.35 | 164.97 | 1.36 | 121.27 | 0x37...fb22 | |
| 02/07/2026 | 12:23:51 PM | buy | $4.26 | $1.36 | 4.25 | 1.36 | 3.13 | 0x39...9a6b | |
| 02/07/2026 | 12:19:51 PM | buy | $82.1 | $1.35 | 82.52 | 1.36 | 60.66 | 0x82...1583 | |
| 02/07/2026 | 12:19:20 PM | buy | $57.42 | $1.35 | 57.64 | 1.36 | 42.37 | 0xbe...5ece | |
| 02/07/2026 | 12:19:00 PM | buy | $73.59 | $1.35 | 73.81 | 1.36 | 54.27 | 0xc5...164c | |
| 02/07/2026 | 12:17:07 PM | sell | $4.92 | $1.35 | 4.95 | 1.35 | 3.64 | 0x69...ef7b | |
| 02/07/2026 | 12:16:18 PM | buy | $40.75 | $1.35 | 40.91 | 1.36 | 30.08 | 0xa1...7f6a | |
| 02/07/2026 | 12:16:14 PM | buy | $81.38 | $1.35 | 81.76 | 1.36 | 60.11 | 0xa9...d4d2 | |
| 02/07/2026 | 12:16:11 PM | buy | $81.45 | $1.35 | 81.83 | 1.36 | 60.16 | 0xbb...688a |