- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 27,721.14
- Pooled USD₮:
- $64,175.73
cGBP/USD₮ price stats on Celo
As of June 6, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $909.44. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $37,554.79. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $127,952.27. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $127,952.27.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $909.44 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 4:44 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.35 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:25:07 PM | sell | $416.32 | $1.35 | 416.99 | 1.35 | 307.59 | 0xdb...eb64 | |
| 06/05/2025 | 1:27:06 PM | buy | $493.11 | $1.35 | 492.25 | 1.35 | 363.05 | 0xbe...f7de | |
| 06/05/2025 | 1:21:06 PM | buy | $239.52 | $1.35 | 239.2 | 1.35 | 176.56 | 0xd5...419b | |
| 06/05/2025 | 1:12:10 PM | buy | $140.74 | $1.35 | 140.8 | 1.35 | 103.97 | 0x15...82d7 | |
| 06/05/2025 | 12:33:09 PM | buy | $216.03 | $1.34 | 216.77 | 1.35 | 160.14 | 0xf9...107b | |
| 06/05/2025 | 10:19:08 AM | buy | $202.01 | $1.35 | 202.3 | 1.35 | 149.52 | 0xa6...5706 | |
| 06/04/2025 | 2:44:10 PM | buy | $240.27 | $1.34 | 240.7 | 1.35 | 177.99 | 0x33...9294 | |
| 06/04/2025 | 2:09:10 PM | buy | $227.5 | $1.35 | 227.12 | 1.35 | 168.04 | 0x89...ae7a | |
| 06/02/2025 | 2:36:10 PM | buy | $100.87 | $1.34 | 101.2 | 1.35 | 74.9 | 0x85...c28a | |
| 06/02/2025 | 12:24:19 PM | buy | $32.22 | $1.35 | 32.21 | 1.35 | 23.85 | 0x54...0c5b | |
| 06/02/2025 | 7:53:10 AM | buy | $249.79 | $1.35 | 249.55 | 1.35 | 184.78 | 0x05...b8bc | |
| 06/02/2025 | 7:22:10 AM | buy | $179.94 | $1.34 | 180.25 | 1.34 | 133.53 | 0xfd...4719 | |
| 06/02/2025 | 7:16:10 AM | buy | $129.04 | $1.34 | 129.25 | 1.34 | 95.78 | 0x33...665c | |
| 06/02/2025 | 7:10:07 AM | buy | $122.45 | $1.34 | 122.65 | 1.34 | 90.92 | 0x9c...ac8c | |
| 06/02/2025 | 6:45:20 AM | buy | $60.74 | $1.34 | 60.97 | 1.34 | 45.2 | 0xb5...3b66 | |
| 06/02/2025 | 6:44:09 AM | buy | $173.41 | $1.34 | 173.95 | 1.34 | 129.01 | 0x7d...3dc7 | |
| 06/02/2025 | 6:37:10 AM | buy | $313.02 | $1.34 | 313.6 | 1.34 | 232.71 | 0x8f...8d10 | |
| 06/02/2025 | 6:31:10 AM | buy | $123.89 | $1.34 | 124.3 | 1.34 | 92.28 | 0xe2...b01c | |
| 05/30/2025 | 7:01:54 PM | buy | $0.6749 | $1.34 | 0.6755 | 1.34 | 0.5016 | 0xa3...8a23 | |
| 05/30/2025 | 12:27:11 AM | buy | $133.76 | $1.34 | 134.2 | 1.34 | 99.66 | 0x4f...5c38 |