WhatToFarm
/
12 Swap

Info about cGBP-USD₮ pair

Price USD
$1.34
Price
1.34 USD₮
TVL
$167,059.51
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
37
Buys
32
Sells
5
Volume
23K
Telegram price alerts
Pair:
0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f
cGBP:
0xCCF663b1fF11028f0b19058d0f7B674004a40746
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cGBP:
14,712.71
Pooled USD₮:
$83,194.89

cGBP/USD₮ price stats on Celo

As of October 17, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.34. cGBP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,066.67. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $19,899.78. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $167,059.52. The cGBP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $167,059.52.

The total transactions of cGBP/USD₮ is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.

cGBP/USD₮ pool has a trading volume of $23,066.67 in the last 24 hours.

The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 6:21 PM UTC.

The price of converting 1 cGBP to USD is $1.34 today.

cGBP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/17/20259:02:34 AMbuy$502.13$1.34499.761.34372.190xb5...0887
10/17/20257:21:52 AMsell$970.68$1.34968.591.34721.480x27...c847
10/17/20256:39:47 AMbuy$60.22$1.3360.491.3445.050x96...74ed
10/17/20255:59:14 AMbuy$1,192.98$1.341,194.621.34889.730xda...4bde
10/17/20255:59:12 AMbuy$1,981.94$1.341,9841.341,478.040xa1...84e6
10/17/20255:53:15 AMbuy$597.84$1.345971.34444.850xfb...fcbd
10/17/20255:53:12 AMbuy$1,352.29$1.341,350.41.341,006.410xe7...6183
10/17/20255:44:11 AMbuy$439.95$1.35436.421.34325.30xd7...725a
10/17/20255:14:10 AMbuy$600.51$1.34597.861.34445.680x93...c0f4
10/17/20255:09:16 AMbuy$75.13$1.3474.671.3455.670xde...918b
10/17/20255:09:16 AMbuy$300.64$1.34298.821.34222.780xe2...8e1d
10/17/20255:05:08 AMbuy$1,200.77$1.341,195.571.34891.460xed...cb81
10/17/20254:38:21 AMbuy$451.97$1.35448.421.34334.40xb5...77fd
10/17/20253:36:21 AMbuy$120.37$1.34120.161.3489.610x8e...be1c
10/17/20251:56:24 AMbuy$198.08$1.34197.541.34147.320x5b...eeb2
10/17/202512:53:21 AMsell$0.2541$1.340.25341.340.1890x07...7ac0
10/17/202512:53:09 AMbuy$600.11$1.34598.391.34446.280x27...f4ea
10/17/202512:41:53 AMbuy$301.66$1.34300.281.34223.950x27...a180
10/17/202512:40:15 AMbuy$1,205.77$1.341,200.971.34895.740x75...68a5
10/16/20255:26:57 PMbuy$0.3037$1.340.30331.340.22620xd2...1791