- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 34,979.74
- Pooled USD₮:
- $54,443.86
cGBP/USD₮ price stats on Celo
As of May 14, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,612.00. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $46,509.80. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,028.79. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,028.79.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $4,612.00 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.32, captured at 3:29 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:34:27 AM | buy | $62.94 | $1.32 | 62.85 | 1.32 | 47.33 | 0x1a...b5ca | |
| 05/14/2025 | 1:32:23 AM | buy | $185.25 | $1.32 | 185.5 | 1.32 | 139.72 | 0x12...b473 | |
| 05/14/2025 | 1:26:23 AM | buy | $187.14 | $1.32 | 187.6 | 1.32 | 141.33 | 0x9b...95b1 | |
| 05/14/2025 | 12:57:06 AM | buy | $242.3 | $1.32 | 242.65 | 1.32 | 182.85 | 0xa1...3018 | |
| 05/13/2025 | 8:37:09 PM | buy | $187.32 | $1.32 | 187.6 | 1.32 | 141.4 | 0x69...0c57 | |
| 05/13/2025 | 8:28:09 PM | buy | $228.94 | $1.32 | 228.85 | 1.32 | 172.53 | 0xed...03ee | |
| 05/13/2025 | 7:06:06 PM | buy | $274.08 | $1.32 | 275.2 | 1.32 | 207.53 | 0xaf...5390 | |
| 05/13/2025 | 6:05:06 PM | buy | $176.6 | $1.32 | 177.1 | 1.32 | 133.58 | 0x32...8a32 | |
| 05/13/2025 | 5:56:14 PM | buy | $211.26 | $1.32 | 211.6 | 1.32 | 159.64 | 0x7c...3833 | |
| 05/13/2025 | 5:04:09 PM | buy | $360.08 | $1.32 | 360.4 | 1.32 | 271.98 | 0x74...858c | |
| 05/13/2025 | 4:57:12 PM | buy | $306.65 | $1.32 | 306.4 | 1.32 | 231.31 | 0x12...fb6b | |
| 05/13/2025 | 4:51:11 PM | buy | $127.48 | $1.32 | 127.86 | 1.32 | 96.56 | 0x26...b64c | |
| 05/13/2025 | 4:03:08 PM | buy | $130.79 | $1.32 | 130.9 | 1.32 | 98.88 | 0x70...a3d3 | |
| 05/13/2025 | 3:37:09 PM | buy | $158.32 | $1.31 | 158.95 | 1.32 | 120.1 | 0x48...b161 | |
| 05/13/2025 | 3:26:08 PM | buy | $182.97 | $1.31 | 183.4 | 1.32 | 138.63 | 0x4d...7329 | |
| 05/13/2025 | 3:20:08 PM | buy | $201.96 | $1.32 | 202.3 | 1.32 | 152.97 | 0x42...a825 | |
| 05/13/2025 | 3:07:09 PM | buy | $143.55 | $1.31 | 144.1 | 1.32 | 109 | 0x67...49b4 | |
| 05/13/2025 | 3:00:10 PM | buy | $288.81 | $1.31 | 289.6 | 1.32 | 219.17 | 0xe2...e352 | |
| 05/13/2025 | 2:54:10 PM | buy | $397.03 | $1.31 | 397.6 | 1.32 | 301.11 | 0x86...3d3f | |
| 05/13/2025 | 12:57:07 PM | buy | $120.66 | $1.32 | 120.4 | 1.31 | 91.23 | 0x35...71e5 |