- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 28,538.88
- Pooled USD₮:
- $63,077.76
cGBP/USD₮ price stats on Celo
As of July 3, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.36. cGBP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,785.53. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $38,919.44. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $126,254.96. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $126,254.96.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $6,785.53 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.36, captured at 11:43 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.36 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:17:43 AM | sell | $1.29 | $1.36 | 1.29 | 1.36 | 0.9509 | 0x00...a594 | |
| 07/03/2025 | 8:22:08 AM | buy | $215.79 | $1.36 | 215.05 | 1.36 | 157.83 | 0xc5...815e | |
| 07/03/2025 | 7:30:06 AM | buy | $370.52 | $1.35 | 371.2 | 1.36 | 272.53 | 0x8c...ae4f | |
| 07/02/2025 | 9:50:06 PM | buy | $409.28 | $1.36 | 409.6 | 1.36 | 300.85 | 0x40...94dd | |
| 07/02/2025 | 9:44:06 PM | buy | $549.28 | $1.35 | 550 | 1.36 | 404.19 | 0xdd...a8c3 | |
| 07/02/2025 | 2:17:06 PM | sell | $1,058.3 | $1.36 | 1,058.02 | 1.36 | 777.48 | 0x8d...5682 | |
| 07/02/2025 | 2:04:07 PM | sell | $393.81 | $1.35 | 394.67 | 1.36 | 289.79 | 0x2a...59e3 | |
| 07/02/2025 | 1:34:11 PM | sell | $130.66 | $1.35 | 130.9 | 1.36 | 96.09 | 0xe3...9431 | |
| 07/02/2025 | 1:27:11 PM | sell | $266.34 | $1.35 | 267.25 | 1.36 | 196.13 | 0x26...edbe | |
| 07/02/2025 | 1:21:11 PM | sell | $324.92 | $1.36 | 325.71 | 1.36 | 238.89 | 0x78...f916 | |
| 07/02/2025 | 12:55:07 PM | sell | $140.52 | $1.36 | 140.82 | 1.36 | 103.23 | 0x2e...b3f0 | |
| 07/02/2025 | 12:45:11 PM | sell | $694.61 | $1.36 | 693.22 | 1.36 | 507.7 | 0xdb...6ecc | |
| 07/02/2025 | 12:39:11 PM | sell | $462.77 | $1.36 | 462.63 | 1.36 | 338.38 | 0xfe...132c | |
| 07/02/2025 | 12:33:11 PM | sell | $105.19 | $1.37 | 104.81 | 1.36 | 76.61 | 0x83...a367 | |
| 07/02/2025 | 12:11:29 PM | sell | $59.51 | $1.36 | 59.62 | 1.36 | 43.57 | 0x8c...5e7a | |
| 07/02/2025 | 12:05:07 PM | sell | $493.98 | $1.36 | 494.29 | 1.36 | 361.03 | 0x8f...745a | |
| 07/02/2025 | 11:59:07 AM | sell | $972.89 | $1.36 | 976.15 | 1.37 | 711.81 | 0x1d...c664 | |
| 07/02/2025 | 9:33:27 AM | sell | $0.6428 | $1.37 | 0.6419 | 1.37 | 0.4676 | 0x1d...49a6 | |
| 07/02/2025 | 9:18:07 AM | sell | $135.13 | $1.37 | 135.33 | 1.37 | 98.56 | 0xf8...066a | |
| 07/02/2025 | 8:56:07 AM | sell | $153.46 | $1.37 | 153.48 | 1.37 | 111.75 | 0xfd...8b93 |