- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 373.82
- Pooled USD₮:
- $100,903.56
cGBP/USD₮ price stats on Celo
As of August 15, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.34. cGBP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $546.13. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $202,449.36. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $202,449.36.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 11:01 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.34 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:49:22 AM | buy | $0.009975 | $1.34 | 0.01 | 1.35 | 0.007395 | 0x8c...859b | |
| 08/14/2025 | 5:16:50 AM | buy | $0.3401 | $1.35 | 0.3391 | 1.35 | 0.2508 | 0x82...0067 | |
| 08/14/2025 | 4:48:17 AM | sell | $0.3412 | $1.35 | 0.3405 | 1.35 | 0.2519 | 0x68...8c21 | |
| 08/13/2025 | 12:28:41 PM | buy | $0.3145 | $1.35 | 0.3144 | 1.35 | 0.2325 | 0xe7...cf77 | |
| 08/13/2025 | 9:09:46 AM | buy | $0.6175 | $1.34 | 0.6205 | 1.35 | 0.4589 | 0x85...cd8e | |
| 08/13/2025 | 9:09:35 AM | sell | $0.8603 | $1.34 | 0.8647 | 1.35 | 0.6396 | 0x6a...97d9 | |
| 08/13/2025 | 9:06:10 AM | buy | $636.43 | $1.34 | 638.26 | 1.35 | 472.09 | 0x58...8f56 | |
| 08/13/2025 | 8:48:07 AM | buy | $8.98 | $1.34 | 9.01 | 1.35 | 6.66 | 0xfc...9508 | |
| 08/13/2025 | 8:47:56 AM | sell | $55.66 | $1.34 | 55.8 | 1.35 | 41.29 | 0xf5...2d33 | |
| 08/13/2025 | 8:47:32 AM | buy | $77.58 | $1.34 | 77.77 | 1.35 | 57.53 | 0xd9...273f | |
| 08/13/2025 | 8:22:07 AM | buy | $696.36 | $1.34 | 700 | 1.35 | 517.89 | 0xee...7645 | |
| 08/13/2025 | 8:09:07 AM | buy | $2,110.99 | $1.34 | 2,115.39 | 1.35 | 1,565.77 | - | 0x0d...effe |
| 08/13/2025 | 8:04:49 AM | buy | $6.88 | $1.34 | 6.9 | 1.35 | 5.11 | 0x03...1645 | |
| 08/13/2025 | 8:04:38 AM | sell | $50.22 | $1.34 | 50.41 | 1.35 | 37.33 | 0x5f...adf9 | |
| 08/13/2025 | 8:04:26 AM | buy | $87.3 | $1.34 | 87.54 | 1.35 | 64.81 | 0x8e...00da | |
| 08/13/2025 | 7:59:53 AM | buy | $263.3 | $1.34 | 264.2 | 1.35 | 195.62 | - | 0x02...d95d |
| 08/13/2025 | 7:56:33 AM | buy | $1.85 | $1.34 | 1.86 | 1.35 | 1.38 | 0x91...1f33 | |
| 08/13/2025 | 7:56:23 AM | sell | $28.34 | $1.34 | 28.45 | 1.35 | 21.07 | 0x08...6944 | |
| 08/13/2025 | 7:56:12 AM | buy | $49.22 | $1.34 | 49.4 | 1.35 | 36.58 | 0x2d...1152 | |
| 08/13/2025 | 7:46:15 AM | buy | $485.75 | $1.34 | 487.3 | 1.35 | 360.86 | 0x53...b139 |