- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 62,599.13
- Pooled USD₮:
- $13,910.09
cGBP/USD₮ price stats on Celo
As of March 1, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.33. cGBP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $804.81. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $83,946.60. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $97,251.06. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $97,251.06.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $804.81 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 12:39 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.33 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:49:20 PM | buy | $73.14 | $1.33 | 73.92 | 1.34 | 54.84 | 0x48...2a93 | |
| 02/28/2026 | 8:16:41 AM | buy | $24.01 | $1.36 | 23.76 | 1.34 | 17.63 | 0x4a...fd46 | |
| 02/28/2026 | 7:38:55 AM | buy | $29.65 | $1.33 | 30 | 1.34 | 22.26 | 0x88...cc3b | |
| 02/28/2026 | 7:38:53 AM | buy | $148.93 | $1.33 | 150.67 | 1.34 | 111.79 | 0xae...f34a | |
| 02/27/2026 | 5:02:42 PM | sell | $14.15 | $1.35 | 14.12 | 1.34 | 10.48 | 0x79...b93b | |
| 02/27/2026 | 4:05:30 PM | sell | $3.12 | $1.36 | 3.09 | 1.34 | 2.29 | 0x50...40c1 | |
| 02/27/2026 | 4:05:30 PM | sell | $101.18 | $1.36 | 100.14 | 1.34 | 74.31 | 0xdc...b2ca | |
| 02/27/2026 | 4:02:07 PM | sell | $7.2 | $1.35 | 7.14 | 1.34 | 5.3 | 0x3f...9e2c | |
| 02/27/2026 | 4:01:22 PM | sell | $62.12 | $1.35 | 61.66 | 1.34 | 45.76 | 0x1c...7d4c | |
| 02/27/2026 | 3:34:19 PM | sell | $55.77 | $1.35 | 55.34 | 1.34 | 41.06 | 0x55...4256 | |
| 02/27/2026 | 3:34:18 PM | sell | $63.74 | $1.35 | 63.26 | 1.34 | 46.94 | 0x46...4a6d | |
| 02/27/2026 | 3:00:33 PM | sell | $5.87 | $1.34 | 5.86 | 1.34 | 4.35 | 0x40...b0d7 | |
| 02/27/2026 | 1:58:25 PM | sell | $24.19 | $1.33 | 24.41 | 1.34 | 18.11 | 0x22...7c24 | |
| 02/27/2026 | 1:58:21 PM | sell | $24.18 | $1.33 | 24.41 | 1.34 | 18.11 | 0xda...71b8 | |
| 02/27/2026 | 1:55:13 PM | sell | $83.74 | $1.32 | 85.1 | 1.34 | 63.14 | 0xc6...ea1a | |
| 02/27/2026 | 1:55:08 PM | sell | $83.74 | $1.32 | 85.1 | 1.34 | 63.14 | 0x83...a5af | |
| 02/27/2026 | 1:42:26 PM | sell | $91.62 | $1.34 | 91.58 | 1.34 | 67.94 | 0x2c...81e5 | |
| 02/27/2026 | 1:42:13 PM | sell | $91.58 | $1.34 | 91.58 | 1.34 | 67.94 | 0x0f...14a2 | |
| 02/27/2026 | 1:42:07 PM | sell | $397.62 | $1.34 | 397.64 | 1.34 | 294.95 | 0x4a...471a | |
| 02/27/2026 | 1:05:22 PM | sell | $64.05 | $1.34 | 64.4 | 1.34 | 47.76 | 0xc8...d2ce |