WhatToFarm
/
12 Swap

Info about cGBP-USD₮ pair

Price USD
$1.35
Price
1.35 USD₮
TVL
$127,952.27
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
909
Telegram price alerts
Pair:
0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f
cGBP:
0xCCF663b1fF11028f0b19058d0f7B674004a40746
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cGBP:
27,721.14
Pooled USD₮:
$64,175.73

cGBP/USD₮ price stats on Celo

As of June 6, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $909.44. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $37,554.79. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $127,952.27. The cGBP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $127,952.27.

The total transactions of cGBP/USD₮ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cGBP/USD₮ pool has a trading volume of $909.44 in the last 24 hours.

The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 4:44 PM UTC.

The price of converting 1 cGBP to USD is $1.35 today.

cGBP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
06/06/20251:25:07 PMsell$416.32$1.35416.991.35307.590xdb...eb64
06/05/20251:27:06 PMbuy$493.11$1.35492.251.35363.050xbe...f7de
06/05/20251:21:06 PMbuy$239.52$1.35239.21.35176.560xd5...419b
06/05/20251:12:10 PMbuy$140.74$1.35140.81.35103.970x15...82d7
06/05/202512:33:09 PMbuy$216.03$1.34216.771.35160.140xf9...107b
06/05/202510:19:08 AMbuy$202.01$1.35202.31.35149.520xa6...5706
06/04/20252:44:10 PMbuy$240.27$1.34240.71.35177.990x33...9294
06/04/20252:09:10 PMbuy$227.5$1.35227.121.35168.040x89...ae7a
06/02/20252:36:10 PMbuy$100.87$1.34101.21.3574.90x85...c28a
06/02/202512:24:19 PMbuy$32.22$1.3532.211.3523.850x54...0c5b
06/02/20257:53:10 AMbuy$249.79$1.35249.551.35184.780x05...b8bc
06/02/20257:22:10 AMbuy$179.94$1.34180.251.34133.530xfd...4719
06/02/20257:16:10 AMbuy$129.04$1.34129.251.3495.780x33...665c
06/02/20257:10:07 AMbuy$122.45$1.34122.651.3490.920x9c...ac8c
06/02/20256:45:20 AMbuy$60.74$1.3460.971.3445.20xb5...3b66
06/02/20256:44:09 AMbuy$173.41$1.34173.951.34129.010x7d...3dc7
06/02/20256:37:10 AMbuy$313.02$1.34313.61.34232.710x8f...8d10
06/02/20256:31:10 AMbuy$123.89$1.34124.31.3492.280xe2...b01c
05/30/20257:01:54 PMbuy$0.6749$1.340.67551.340.50160xa3...8a23
05/30/202512:27:11 AMbuy$133.76$1.34134.21.3499.660x4f...5c38