- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 36,341.89
- Pooled USD₮:
- $54,472.2
cGBP/USD₮ price stats on Celo
As of November 15, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $40,549.54. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $48,711.55. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,672.90. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,672.90.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $40,549.54 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.31, captured at 11:56 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:36:34 PM | buy | $209.17 | $1.32 | 208.94 | 1.31 | 158.73 | 0x4e...02f0 | |
| 11/14/2025 | 9:24:29 AM | sell | $237.24 | $1.32 | 236.98 | 1.31 | 180.07 | 0xdb...01b3 | |
| 11/14/2025 | 9:22:23 AM | buy | $437.35 | $1.32 | 436.88 | 1.31 | 331.9 | 0xe6...b390 | |
| 11/14/2025 | 9:04:34 AM | sell | $558.88 | $1.32 | 558.27 | 1.31 | 424.2 | 0xcb...5109 | |
| 11/14/2025 | 8:32:23 AM | buy | $69.4 | $1.32 | 69.32 | 1.31 | 52.66 | 0x3e...3a51 | |
| 11/14/2025 | 8:27:07 AM | buy | $1,036.94 | $1.32 | 1,035.81 | 1.31 | 786.94 | 0x5b...f2d3 | |
| 11/14/2025 | 8:24:21 AM | sell | $39 | $1.32 | 38.96 | 1.31 | 29.6 | 0xed...b386 | |
| 11/14/2025 | 8:24:03 AM | buy | $1,042.27 | $1.32 | 1,041.14 | 1.31 | 791.03 | 0xb6...3631 | |
| 11/14/2025 | 8:22:41 AM | sell | $28.75 | $1.32 | 28.72 | 1.31 | 21.82 | 0x3e...3b00 | |
| 11/14/2025 | 8:21:13 AM | sell | $63.04 | $1.32 | 62.97 | 1.31 | 47.86 | 0x57...a667 | |
| 11/14/2025 | 8:17:10 AM | sell | $4,620.39 | $1.32 | 4,615.37 | 1.31 | 3,505.76 | 0x0f...c2b3 | |
| 11/14/2025 | 8:13:26 AM | sell | $185.74 | $1.32 | 185.53 | 1.31 | 140.86 | 0x55...3d41 | |
| 11/14/2025 | 8:08:05 AM | sell | $1,018.86 | $1.32 | 1,017.75 | 1.31 | 772.63 | 0xe5...5178 | |
| 11/14/2025 | 8:03:24 AM | sell | $274.5 | $1.32 | 274.2 | 1.31 | 208.15 | 0x3a...7cf9 | |
| 11/14/2025 | 7:42:08 AM | sell | $211.38 | $1.32 | 211.15 | 1.31 | 160.28 | 0x4c...d02c | |
| 11/14/2025 | 7:36:37 AM | sell | $72.17 | $1.32 | 72.09 | 1.31 | 54.72 | 0xa3...305e | |
| 11/14/2025 | 7:36:30 AM | sell | $2 | $1.32 | 2 | 1.31 | 1.51 | 0x43...540e | |
| 11/14/2025 | 7:31:06 AM | sell | $1,372.4 | $1.32 | 1,370.91 | 1.31 | 1,040.44 | 0x47...2ac1 | |
| 11/14/2025 | 7:30:47 AM | sell | $288.75 | $1.32 | 288.44 | 1.31 | 218.87 | 0x6c...4fe0 | |
| 11/14/2025 | 7:30:21 AM | sell | $90.12 | $1.32 | 90.02 | 1.31 | 68.31 | 0xe6...8283 |