- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 22,718.89
- Pooled USD₮:
- $70,624.65
cGBP/USD₮ price stats on Celo
As of September 9, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,090.38. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $30,734.55. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $140,748.52. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $140,748.52.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $8,090.38 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 3:47 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.35 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 2:14:09 AM | buy | $803.93 | $1.35 | 805 | 1.35 | 595.14 | 0x33...88dd | |
| 09/09/2025 | 1:57:08 AM | buy | $2,664.59 | $1.34 | 2,671.9 | 1.35 | 1,975.98 | 0xdf...b067 | |
| 09/09/2025 | 12:36:13 AM | buy | $607.29 | $1.35 | 607.6 | 1.35 | 449.48 | 0x24...27e7 | |
| 09/09/2025 | 12:30:12 AM | buy | $932.25 | $1.34 | 934.6 | 1.35 | 691.48 | 0x6e...ccab | |
| 09/08/2025 | 11:33:18 PM | buy | $811.54 | $1.34 | 813.4 | 1.35 | 601.9 | 0xaf...8cdb | |
| 09/08/2025 | 11:25:15 PM | buy | $431.92 | $1.34 | 433.6 | 1.35 | 320.89 | 0xa3...50f2 | |
| 09/08/2025 | 1:41:20 PM | buy | $45.22 | $1.35 | 45.12 | 1.35 | 33.39 | 0x71...488e | |
| 09/08/2025 | 1:38:10 PM | buy | $79.91 | $1.34 | 80 | 1.35 | 59.21 | 0xf4...5f38 | |
| 09/08/2025 | 1:37:24 PM | buy | $1,514.97 | $1.34 | 1,518.4 | 1.35 | 1,123.93 | 0xe4...2c28 | |
| 09/08/2025 | 1:31:50 PM | buy | $66.24 | $1.34 | 66.57 | 1.35 | 49.28 | 0xff...4be2 | |
| 09/08/2025 | 1:31:34 PM | buy | $66.23 | $1.34 | 66.56 | 1.35 | 49.27 | 0x63...4b81 | |
| 09/08/2025 | 1:31:24 PM | buy | $66.22 | $1.34 | 66.55 | 1.35 | 49.27 | 0x48...4ed4 | |
| 09/07/2025 | 7:27:58 AM | sell | $115.64 | $1.35 | 115.2 | 1.35 | 85.3 | 0x42...e72b | |
| 09/05/2025 | 4:21:05 PM | buy | $115.41 | $1.35 | 115.08 | 1.35 | 85.19 | 0x3e...0ff1 | |
| 09/05/2025 | 2:12:09 PM | buy | $54.11 | $1.35 | 53.97 | 1.35 | 39.95 | 0xae...ad24 | |
| 09/05/2025 | 2:08:12 PM | buy | $1,813.6 | $1.35 | 1,806.4 | 1.35 | 1,337.57 | 0x34...7586 | |
| 09/05/2025 | 2:02:07 PM | buy | $1,413.46 | $1.35 | 1,408 | 1.35 | 1,042.88 | 0x3a...7f5b | |
| 09/05/2025 | 1:55:13 PM | buy | $805.15 | $1.35 | 802.9 | 1.34 | 594.81 | 0x92...80cf | |
| 09/05/2025 | 1:49:13 PM | buy | $1,878.07 | $1.35 | 1,873.6 | 1.34 | 1,388.36 | 0xdc...bd8d | |
| 09/05/2025 | 1:14:13 PM | buy | $1,416.13 | $1.34 | 1,417.6 | 1.34 | 1,050.77 | 0xc4...bc2b |