- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 76,032.6
- Pooled USD₮:
- $1,296.21
cGBP/USD₮ price stats on Celo
As of October 10, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.33. cGBP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22,275.13. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $101,428.30. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,675.65. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,675.65.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $22,275.13 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 10:17 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.33 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:23:14 AM | sell | $5.05 | $1.33 | 5.04 | 1.33 | 3.78 | 0x6d...1629 | |
| 10/10/2025 | 6:29:47 AM | buy | $1.02 | $1.33 | 1.01 | 1.33 | 0.7649 | 0xd9...d5d9 | |
| 10/10/2025 | 6:29:07 AM | buy | $4.1 | $1.33 | 4.1 | 1.33 | 3.07 | 0xcd...ec8d | |
| 10/09/2025 | 7:44:29 PM | sell | $8.92 | $1.33 | 8.91 | 1.33 | 6.69 | 0x81...da36 | |
| 10/09/2025 | 7:31:47 PM | sell | $12.54 | $1.33 | 12.56 | 1.33 | 9.43 | 0x77...1adf | |
| 10/09/2025 | 7:28:51 PM | sell | $21.19 | $1.32 | 21.24 | 1.33 | 15.95 | 0xcb...519c | |
| 10/09/2025 | 6:52:17 PM | sell | $1,770.22 | $1.33 | 1,769.6 | 1.33 | 1,328.34 | 0x35...2da5 | |
| 10/09/2025 | 6:39:12 PM | sell | $666.25 | $1.34 | 662.25 | 1.33 | 496.95 | 0xba...580b | |
| 10/09/2025 | 6:25:58 PM | buy | $0.05468 | $1.33 | 0.05451 | 1.33 | 0.0409 | 0x87...640c | |
| 10/09/2025 | 5:39:06 PM | sell | $48.64 | $1.33 | 48.53 | 1.33 | 36.42 | 0x7d...c7de | |
| 10/09/2025 | 5:25:59 PM | sell | $67.54 | $1.32 | 67.85 | 1.33 | 50.91 | 0x38...484b | |
| 10/09/2025 | 5:20:30 PM | sell | $113.03 | $1.33 | 112.97 | 1.33 | 84.76 | 0x9e...048f | |
| 10/09/2025 | 5:08:12 PM | sell | $652.55 | $1.33 | 653.43 | 1.33 | 490.26 | 0x09...e19c | |
| 10/09/2025 | 4:59:24 PM | sell | $955.25 | $1.33 | 953.62 | 1.33 | 715.36 | 0x6d...78c9 | |
| 10/09/2025 | 4:59:11 PM | sell | $4.2 | $1.33 | 4.2 | 1.33 | 3.15 | 0x67...5264 | |
| 10/09/2025 | 4:49:24 PM | sell | $9.75 | $1.33 | 9.73 | 1.33 | 7.3 | 0x82...e7f9 | |
| 10/09/2025 | 4:32:08 PM | sell | $13.64 | $1.33 | 13.61 | 1.33 | 10.21 | 0xca...c5fc | |
| 10/09/2025 | 4:05:03 PM | sell | $22.56 | $1.33 | 22.61 | 1.33 | 16.96 | 0x2c...2c71 | |
| 10/09/2025 | 3:41:15 PM | sell | $1,312.35 | $1.33 | 1,311.71 | 1.33 | 983.72 | 0x01...92a0 | |
| 10/09/2025 | 3:35:15 PM | sell | $3,574.54 | $1.33 | 3,568.75 | 1.33 | 2,674.97 | 0x36...ac76 |