- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 72,576.04
- Pooled USD₮:
- $537.9
cGBP/USD₮ price stats on Celo
As of March 7, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.33. cGBP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $96.84. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $128,207.90. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $1,082.42. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $1,082.42.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $96.84 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 12:19 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.33 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:44:53 PM | sell | $0.9513 | $1.33 | 0.9525 | 1.33 | 0.7139 | 0x21...f2ae | |
| 03/06/2026 | 8:58:44 PM | sell | $0.02658 | $1.32 | 0.02668 | 1.33 | 0.02 | 0x8d...46ec | |
| 03/06/2026 | 6:31:58 PM | sell | $0.08317 | $1.33 | 0.08326 | 1.33 | 0.0624 | 0x30...9881 | |
| 03/06/2026 | 6:31:58 PM | sell | $18.38 | $1.33 | 18.4 | 1.33 | 13.79 | 0x30...9881 | |
| 03/06/2026 | 5:49:37 PM | buy | $26.16 | $1.33 | 26.09 | 1.33 | 19.55 | 0xcc...bc91 | |
| 03/06/2026 | 5:04:36 PM | buy | $12.03 | $1.33 | 12 | 1.33 | 8.99 | 0x41...2fff | |
| 03/06/2026 | 5:02:39 PM | buy | $11.96 | $1.33 | 12 | 1.33 | 8.99 | 0x2b...d534 | |
| 03/06/2026 | 4:40:17 PM | buy | $9.97 | $1.33 | 10 | 1.33 | 7.49 | 0x93...e7b6 | |
| 03/06/2026 | 4:39:48 PM | buy | $9.97 | $1.31 | 10 | 1.32 | 7.56 | 0x35...cc4b | |
| 03/06/2026 | 9:41:47 AM | sell | $7.17 | $1.32 | 7.12 | 1.31 | 5.41 | 0x23...cc3d | |
| 03/06/2026 | 1:07:42 AM | sell | $0.002769 | $1.33 | 0.002771 | 1.33 | 0.002077 | 0x5c...d93b | |
| 03/06/2026 | 1:07:42 AM | sell | $0.0553 | $1.33 | 0.05532 | 1.33 | 0.04146 | 0x5c...d93b | |
| 03/05/2026 | 11:21:27 PM | buy | $0.05847 | $1.33 | 0.05824 | 1.33 | 0.04364 | 0x15...c0d0 | |
| 03/03/2026 | 10:33:49 AM | sell | $0.0003701 | $1.34 | 0.000368 | 1.33 | 0.0002761 | 0x1b...e8fc | |
| 03/03/2026 | 10:22:42 AM | sell | $0.006246 | $1.33 | 0.006256 | 1.33 | 0.004689 | 0x31...8dc6 | |
| 03/03/2026 | 9:31:02 AM | sell | $0.0004703 | $1.35 | 0.000462 | 1.33 | 0.0003462 | 0x39...b81d | |
| 03/03/2026 | 8:57:07 AM | sell | $35.25 | $1.34 | 34.88 | 1.33 | 26.15 | 0x4c...5e27 | |
| 03/03/2026 | 8:56:38 AM | sell | $2.34 | $1.35 | 2.31 | 1.33 | 1.73 | 0xb0...b286 | |
| 03/03/2026 | 8:51:07 AM | sell | $1,359.45 | $1.34 | 1,346.16 | 1.33 | 1,008.81 | 0x10...cc0a | |
| 03/03/2026 | 8:45:07 AM | sell | $770.07 | $1.33 | 769.9 | 1.33 | 576.79 | 0x79...0c82 |