- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 72,523.66
- Pooled USD₮:
- $503.72
cGBP/USD₮ price stats on Celo
As of February 20, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.34. cGBP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,459.19. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $97,973.03. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $1,011.27. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $1,011.27.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $12,459.19 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 12:15 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.34 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:27:32 PM | sell | $0.2756 | $1.34 | 0.2758 | 1.34 | 0.2043 | 0x90...39b1 | |
| 02/19/2026 | 2:27:05 PM | sell | $0.2762 | $1.34 | 0.2764 | 1.34 | 0.2048 | 0x1e...0fe7 | |
| 02/19/2026 | 2:03:39 PM | sell | $0.0333 | $1.35 | 0.03329 | 1.34 | 0.02466 | 0x15...bc4c | |
| 02/19/2026 | 1:12:07 PM | sell | $271.78 | $1.35 | 270.26 | 1.34 | 200.2 | 0x49...c32d | |
| 02/19/2026 | 1:06:07 PM | sell | $751.76 | $1.35 | 750.5 | 1.35 | 555.86 | 0x50...1ce3 | |
| 02/19/2026 | 1:02:16 PM | sell | $20.43 | $1.34 | 20.44 | 1.35 | 15.14 | 0x48...f3f0 | |
| 02/19/2026 | 12:27:06 PM | sell | $437.19 | $1.35 | 437.19 | 1.35 | 323.74 | 0x81...6f81 | |
| 02/19/2026 | 12:21:06 PM | sell | $431.17 | $1.35 | 431.21 | 1.35 | 319.27 | 0xe5...c4ef | |
| 02/19/2026 | 12:15:08 PM | sell | $118.4 | $1.35 | 118.41 | 1.35 | 87.67 | 0x1b...999c | |
| 02/19/2026 | 12:15:06 PM | sell | $297.98 | $1.35 | 298.01 | 1.35 | 220.62 | 0x23...71c3 | |
| 02/19/2026 | 12:09:06 PM | sell | $836.92 | $1.35 | 836.05 | 1.35 | 618.85 | 0xd9...9152 | |
| 02/19/2026 | 12:01:06 PM | sell | $376.24 | $1.35 | 376.01 | 1.35 | 278.28 | 0xa0...80c0 | |
| 02/19/2026 | 11:42:07 AM | sell | $707.62 | $1.35 | 704.26 | 1.35 | 521.13 | 0xb7...09f1 | |
| 02/19/2026 | 11:36:07 AM | sell | $690.62 | $1.35 | 687.46 | 1.35 | 508.6 | 0x8f...3289 | |
| 02/19/2026 | 11:30:07 AM | sell | $1,612.82 | $1.35 | 1,608.75 | 1.35 | 1,189.82 | 0x38...799f | |
| 02/19/2026 | 5:55:30 AM | sell | $22.99 | $1.35 | 22.94 | 1.35 | 16.96 | 0x75...a459 | |
| 02/19/2026 | 5:24:26 AM | sell | $35.48 | $1.35 | 35.37 | 1.35 | 26.15 | 0xd2...aa73 | |
| 02/19/2026 | 5:24:09 AM | sell | $35.46 | $1.35 | 35.38 | 1.35 | 26.16 | 0xa5...0a41 | |
| 02/19/2026 | 5:15:07 AM | sell | $427.51 | $1.34 | 428.34 | 1.35 | 316.71 | 0x64...f802 | |
| 02/19/2026 | 4:54:19 AM | sell | $0.03086 | $1.35 | 0.03089 | 1.35 | 0.02284 | 0x69...0c50 |