- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 891.58
- Pooled USD₮:
- $101,739.24
cGBP/USD₮ price stats on Celo
As of December 7, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,606.05. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $1,265.38. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $2,363.13. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $2,363.13.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $1,606.05 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 5:55 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:49:27 AM | buy | $0.608 | $1.32 | 0.6073 | 1.33 | 0.4552 | 0x95...6fc5 | |
| 12/07/2025 | 10:41:36 AM | buy | $0.7613 | $1.32 | 0.7605 | 1.33 | 0.57 | 0x72...ef17 | |
| 12/07/2025 | 10:14:18 AM | buy | $2.41 | $1.32 | 2.4 | 1.33 | 1.8 | 0x49...030a | |
| 12/07/2025 | 10:08:48 AM | buy | $58 | $1.32 | 57.93 | 1.33 | 43.42 | 0x25...c6a3 | |
| 12/07/2025 | 10:08:28 AM | buy | $55 | $1.32 | 54.94 | 1.33 | 41.18 | 0x0f...fa36 | |
| 12/07/2025 | 10:02:54 AM | buy | $1 | $1.32 | 1 | 1.33 | 0.7496 | 0x0e...ec94 | |
| 12/06/2025 | 6:27:53 PM | buy | $2.54 | $1.32 | 2.54 | 1.33 | 1.9 | 0x90...1610 | |
| 12/06/2025 | 4:52:35 PM | buy | $1.26 | $1.32 | 1.25 | 1.33 | 0.9435 | 0x07...0299 | |
| 12/06/2025 | 4:30:26 PM | buy | $0.9825 | $1.32 | 0.9814 | 1.33 | 0.7357 | 0x97...a419 | |
| 12/06/2025 | 4:23:39 PM | buy | $1.55 | $1.32 | 1.55 | 1.33 | 1.16 | 0x0e...4750 | |
| 12/06/2025 | 4:21:53 PM | buy | $49.97 | $1.32 | 49.92 | 1.33 | 37.42 | 0xd4...40f6 | |
| 12/06/2025 | 4:21:18 PM | buy | $47.38 | $1.32 | 47.33 | 1.33 | 35.48 | 0x1a...923b | |
| 12/06/2025 | 4:15:50 PM | buy | $5.18 | $1.32 | 5.17 | 1.33 | 3.88 | 0xe3...5a4d | |
| 12/06/2025 | 2:50:39 PM | sell | $0.0002332 | $1.32 | 0.000233 | 1.33 | 0.0001747 | 0x29...143d | |
| 12/06/2025 | 2:11:53 PM | buy | $1.69 | $1.32 | 1.69 | 1.33 | 1.26 | 0x37...d5d4 | |
| 12/06/2025 | 12:47:54 PM | sell | $0.01459 | $1.32 | 0.01458 | 1.33 | 0.01093 | 0x4a...25c3 | |
| 12/06/2025 | 12:22:20 PM | sell | $0.009326 | $1.32 | 0.009316 | 1.33 | 0.006986 | 0xd3...3f3e | |
| 12/06/2025 | 12:06:15 PM | buy | $33.26 | $1.32 | 33.23 | 1.33 | 24.91 | 0xf3...3847 | |
| 12/06/2025 | 12:06:15 PM | buy | $654.92 | $1.32 | 654.21 | 1.33 | 490.46 | 0xf3...3847 | |
| 12/06/2025 | 12:00:18 PM | sell | $517 | $1.32 | 516.44 | 1.33 | 387.25 | 0xaf...6f5d |