- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 6,111.57
- Pooled USD₮:
- $94,777.93
cGBP/USD₮ price stats on Celo
As of December 10, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,448.19. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $8,203.08. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $16,192.78. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $16,192.78.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $12,448.19 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 1:46 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:22:00 AM | sell | $0.001334 | $1.32 | 0.001333 | 1.33 | 0.001 | 0xfd...fe50 | |
| 12/10/2025 | 6:17:35 AM | sell | $1.6 | $1.32 | 1.6 | 1.33 | 1.2 | 0x32...0937 | |
| 12/09/2025 | 10:44:36 PM | sell | $0.001731 | $1.32 | 0.00173 | 1.33 | 0.001297 | 0xd0...ca0f | |
| 12/09/2025 | 10:09:38 PM | sell | $0.003709 | $1.32 | 0.003705 | 1.33 | 0.002779 | 0x8d...edac | |
| 12/09/2025 | 9:50:46 PM | buy | $121 | $1.32 | 120.87 | 1.33 | 90.64 | 0x04...9491 | |
| 12/09/2025 | 8:18:25 PM | sell | $121.65 | $1.32 | 121.52 | 1.33 | 91.15 | 0xdc...fdc0 | |
| 12/09/2025 | 6:39:52 PM | sell | $0.08393 | $1.32 | 0.08383 | 1.33 | 0.06288 | 0xdf...2865 | |
| 12/09/2025 | 6:03:32 PM | sell | $0.03082 | $1.32 | 0.03078 | 1.33 | 0.02309 | 0xcc...2335 | |
| 12/09/2025 | 5:38:53 PM | buy | $128.42 | $1.32 | 128.28 | 1.33 | 96.2 | 0xa3...fdf9 | |
| 12/09/2025 | 5:38:53 PM | buy | $2,492.9 | $1.32 | 2,490.19 | 1.33 | 1,867.51 | 0xa3...fdf9 | |
| 12/09/2025 | 4:01:47 PM | sell | $653.83 | $1.32 | 653.12 | 1.33 | 489.91 | 0x71...7a33 | |
| 12/09/2025 | 3:37:06 PM | sell | $502.42 | $1.32 | 501.87 | 1.33 | 376.45 | 0x28...c86d | |
| 12/09/2025 | 3:33:05 PM | buy | $62.57 | $1.32 | 62.5 | 1.33 | 46.87 | 0x85...cd3b | |
| 12/09/2025 | 3:33:05 PM | buy | $1,438.58 | $1.32 | 1,437.02 | 1.33 | 1,077.7 | 0x85...cd3b | |
| 12/09/2025 | 3:31:01 PM | sell | $36.13 | $1.32 | 36.09 | 1.33 | 27.07 | 0x91...d0bc | |
| 12/09/2025 | 3:16:01 PM | sell | $39.73 | $1.32 | 39.68 | 1.33 | 29.77 | 0x87...a93d | |
| 12/09/2025 | 3:14:14 PM | sell | $153.16 | $1.32 | 153 | 1.33 | 114.77 | 0xd1...1700 | |
| 12/09/2025 | 3:14:12 PM | sell | $119.15 | $1.32 | 119.02 | 1.33 | 89.28 | 0x10...3fb7 | |
| 12/09/2025 | 3:11:10 PM | sell | $170.28 | $1.32 | 170.1 | 1.33 | 127.59 | 0xdc...77ef | |
| 12/09/2025 | 3:10:36 PM | sell | $4,936.12 | $1.32 | 4,930.75 | 1.33 | 3,697.24 | 0x48...e0b9 |