- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 15,713.23
- Pooled USD₮:
- $81,888.56
cGBP/USD₮ price stats on Celo
As of December 13, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $26,754.70. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $20,916.26. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,792.66. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,792.66.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $26,754.70 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 11:11 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:52:27 AM | sell | $9.97 | $1.32 | 9.96 | 1.33 | 7.44 | 0x2f...f502 | |
| 12/13/2025 | 10:51:00 AM | buy | $9.97 | $1.32 | 9.96 | 1.33 | 7.44 | 0x17...7ba7 | |
| 12/13/2025 | 7:46:52 AM | buy | $1,169.59 | $1.32 | 1,168.32 | 1.33 | 872.66 | 0x2b...d4b9 | |
| 12/13/2025 | 3:35:44 AM | sell | $1,102.16 | $1.32 | 1,100.96 | 1.33 | 822.51 | 0x83...3064 | |
| 12/13/2025 | 1:29:44 AM | buy | $2,483.51 | $1.32 | 2,480.81 | 1.33 | 1,853.04 | 0xd1...e320 | |
| 12/12/2025 | 5:16:51 PM | sell | $298.51 | $1.32 | 298.18 | 1.33 | 222.78 | 0xac...2393 | |
| 12/12/2025 | 5:10:42 PM | sell | $868.35 | $1.32 | 867.41 | 1.33 | 648.04 | 0x97...8db0 | |
| 12/12/2025 | 5:06:28 PM | buy | $1,403.83 | $1.32 | 1,402.3 | 1.33 | 1,047.47 | 0x31...43a2 | |
| 12/12/2025 | 4:59:26 PM | sell | $23.98 | $1.32 | 23.96 | 1.33 | 17.9 | 0xdd...a320 | |
| 12/12/2025 | 4:43:47 PM | sell | $27.42 | $1.32 | 27.39 | 1.33 | 20.46 | 0x30...5344 | |
| 12/12/2025 | 4:38:28 PM | sell | $136.98 | $1.32 | 136.83 | 1.33 | 102.23 | 0x6f...24f1 | |
| 12/12/2025 | 4:38:07 PM | sell | $2,443.53 | $1.32 | 2,440.88 | 1.33 | 1,823.18 | 0xe3...f41d | |
| 12/12/2025 | 4:38:06 PM | sell | $169.44 | $1.32 | 169.26 | 1.33 | 126.39 | 0xa9...3be6 | |
| 12/12/2025 | 4:27:06 PM | sell | $171.87 | $1.32 | 171.68 | 1.33 | 128.2 | 0xcf...6be5 | |
| 12/12/2025 | 4:21:54 PM | sell | $152.98 | $1.32 | 152.82 | 1.33 | 114.11 | 0x27...ab15 | |
| 12/12/2025 | 4:21:12 PM | sell | $153.21 | $1.32 | 153.04 | 1.33 | 114.27 | 0x75...5167 | |
| 12/12/2025 | 4:21:09 PM | sell | $137.97 | $1.32 | 137.82 | 1.33 | 102.9 | 0x95...3cfe | |
| 12/12/2025 | 4:17:18 PM | sell | $82.12 | $1.32 | 82.03 | 1.33 | 61.25 | 0x4a...3f19 | |
| 12/12/2025 | 4:15:56 PM | sell | $180.22 | $1.32 | 180.02 | 1.33 | 134.42 | 0x8d...846d | |
| 12/12/2025 | 4:12:09 PM | sell | $455.23 | $1.32 | 454.73 | 1.33 | 339.52 | 0xee...d16f |