- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 30,350.12
- Pooled USD₮:
- $62,287.36
cGBP/USD₮ price stats on Celo
As of December 19, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17,043.64. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $40,362.47. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,559.37. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,559.37.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $17,043.64 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 8:25 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:47:30 PM | sell | $0.01858 | $1.32 | 0.01856 | 1.34 | 0.01384 | 0x4f...14f9 | |
| 12/19/2025 | 4:05:22 PM | sell | $0.0328 | $1.32 | 0.03277 | 1.34 | 0.02444 | 0x49...ef2b | |
| 12/19/2025 | 4:00:42 PM | buy | $2,052.13 | $1.32 | 2,049.9 | 1.34 | 1,528.72 | 0x64...bb37 | |
| 12/19/2025 | 3:53:06 PM | sell | $1,505.68 | $1.32 | 1,504.04 | 1.34 | 1,121.87 | 0xcc...cb48 | |
| 12/19/2025 | 3:21:21 PM | sell | $124.44 | $1.32 | 124.3 | 1.34 | 92.71 | 0x3d...cf2f | |
| 12/19/2025 | 3:21:14 PM | sell | $124.55 | $1.32 | 124.42 | 1.34 | 92.8 | 0x3b...7023 | |
| 12/19/2025 | 2:46:30 PM | sell | $123.36 | $1.32 | 123.23 | 1.34 | 91.91 | 0x1b...e6da | |
| 12/19/2025 | 3:36:01 AM | buy | $0.001001 | $1.32 | 0.001 | 1.34 | 0.000745 | 0x58...f814 | |
| 12/19/2025 | 12:31:39 AM | sell | $240.44 | $1.32 | 240.18 | 1.34 | 179.15 | 0xba...7bcf | |
| 12/18/2025 | 10:08:53 PM | buy | $2,598.26 | $1.32 | 2,595.44 | 1.34 | 1,935.57 | 0x2b...db79 | |
| 12/18/2025 | 8:58:38 PM | sell | $609.19 | $1.32 | 608.52 | 1.34 | 453.91 | 0xc8...758d | |
| 12/18/2025 | 8:56:13 PM | sell | $120.16 | $1.32 | 120.03 | 1.34 | 89.53 | 0x17...eed5 | |
| 12/18/2025 | 8:55:02 PM | sell | $598.68 | $1.32 | 598.03 | 1.34 | 446.08 | 0x3c...1557 | |
| 12/18/2025 | 8:54:56 PM | sell | $95.87 | $1.32 | 95.76 | 1.34 | 71.43 | 0x1c...25dc | |
| 12/18/2025 | 8:54:54 PM | sell | $119.86 | $1.32 | 119.73 | 1.34 | 89.3 | 0x51...80cd | |
| 12/18/2025 | 8:54:52 PM | sell | $599.59 | $1.32 | 598.93 | 1.34 | 446.74 | 0xdf...39f5 | |
| 12/18/2025 | 8:53:02 PM | sell | $598.62 | $1.32 | 597.97 | 1.34 | 446.02 | 0x6a...d993 | |
| 12/18/2025 | 8:47:12 PM | sell | $0.08491 | $1.32 | 0.08482 | 1.34 | 0.06326 | 0x62...716c | |
| 12/18/2025 | 8:03:26 PM | buy | $1,843.27 | $1.32 | 1,841.27 | 1.34 | 1,373.13 | 0x65...fa63 | |
| 12/18/2025 | 6:04:43 PM | sell | $363.48 | $1.32 | 363.09 | 1.34 | 270.83 | 0x6e...def2 |