- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 370.12
- Pooled USD₮:
- $98,751.76
cGBP/USD₮ price stats on Celo
As of January 27, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.54. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $679.08. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $99,349.48. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $99,349.48.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.37, captured at 4:32 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:21:36 PM | buy | $0.01761 | $1.32 | 0.01759 | 1.37 | 0.01281 | 0x3d...ce7e | |
| 01/27/2026 | 3:08:50 PM | buy | $1 | $1.32 | 1 | 1.37 | 0.7296 | 0x2b...7865 | |
| 01/26/2026 | 3:59:24 PM | buy | $0.004139 | $1.32 | 0.004135 | 1.36 | 0.003022 | 0x58...76c9 | |
| 01/26/2026 | 3:55:17 PM | buy | $1.51 | $1.32 | 1.51 | 1.36 | 1.11 | 0x05...9a9e | |
| 01/25/2026 | 3:04:43 PM | buy | $0.0003623 | $1.32 | 0.000362 | 1.36 | 0.0002655 | 0xdb...e93e | |
| 01/25/2026 | 10:32:53 AM | buy | $0.0003383 | $1.32 | 0.000338 | 1.36 | 0.0002478 | 0x36...2b45 | |
| 01/25/2026 | 10:18:33 AM | buy | $1 | $1.32 | 1 | 1.35 | 0.7393 | 0xad...a1c0 | |
| 01/23/2026 | 9:04:02 PM | buy | $0.2139 | $1.32 | 0.2136 | 1.35 | 0.1574 | 0xf4...68ea | |
| 01/23/2026 | 5:55:17 PM | buy | $0.2179 | $1.32 | 0.2177 | 1.35 | 0.1604 | 0xf2...a3dc | |
| 01/23/2026 | 5:41:19 PM | buy | $0.0007297 | $1.32 | 0.000729 | 1.35 | 0.0005366 | 0xe3...4b85 | |
| 01/23/2026 | 5:14:19 PM | buy | $64.55 | $1.32 | 64.48 | 1.35 | 47.52 | 0xaf...8a82 | |
| 01/23/2026 | 5:14:13 PM | buy | $117.25 | $1.32 | 117.12 | 1.35 | 86.33 | 0xbd...ef52 | |
| 01/23/2026 | 5:14:06 PM | buy | $117.43 | $1.32 | 117.3 | 1.35 | 86.46 | 0x35...80c2 | |
| 01/23/2026 | 5:13:06 PM | buy | $94.74 | $1.32 | 94.64 | 1.35 | 69.76 | 0xfe...7687 | |
| 01/23/2026 | 5:12:36 PM | buy | $117.02 | $1.32 | 116.89 | 1.35 | 86.17 | 0x20...318c | |
| 01/23/2026 | 5:07:07 PM | buy | $390.89 | $1.32 | 390.47 | 1.35 | 287.87 | 0x0a...aec2 | |
| 01/23/2026 | 4:54:17 PM | buy | $27.07 | $1.32 | 27.04 | 1.35 | 19.94 | 0x59...06bd | |
| 01/23/2026 | 4:48:23 PM | buy | $396.54 | $1.32 | 396.11 | 1.35 | 292.06 | 0xf8...c3e4 | |
| 01/23/2026 | 4:48:21 PM | buy | $552.06 | $1.32 | 551.46 | 1.35 | 406.65 | 0x8b...e256 | |
| 01/23/2026 | 4:48:19 PM | buy | $2,108.99 | $1.32 | 2,106.7 | 1.35 | 1,554.02 | 0xfa...f40f |