- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 14,712.71
- Pooled USD₮:
- $83,194.89
cGBP/USD₮ price stats on Celo
As of October 17, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.34. cGBP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,066.67. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $19,899.78. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $167,059.52. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $167,059.52.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $23,066.67 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 6:21 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.34 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:02:34 AM | buy | $502.13 | $1.34 | 499.76 | 1.34 | 372.19 | 0xb5...0887 | |
| 10/17/2025 | 7:21:52 AM | sell | $970.68 | $1.34 | 968.59 | 1.34 | 721.48 | 0x27...c847 | |
| 10/17/2025 | 6:39:47 AM | buy | $60.22 | $1.33 | 60.49 | 1.34 | 45.05 | 0x96...74ed | |
| 10/17/2025 | 5:59:14 AM | buy | $1,192.98 | $1.34 | 1,194.62 | 1.34 | 889.73 | 0xda...4bde | |
| 10/17/2025 | 5:59:12 AM | buy | $1,981.94 | $1.34 | 1,984 | 1.34 | 1,478.04 | 0xa1...84e6 | |
| 10/17/2025 | 5:53:15 AM | buy | $597.84 | $1.34 | 597 | 1.34 | 444.85 | 0xfb...fcbd | |
| 10/17/2025 | 5:53:12 AM | buy | $1,352.29 | $1.34 | 1,350.4 | 1.34 | 1,006.41 | 0xe7...6183 | |
| 10/17/2025 | 5:44:11 AM | buy | $439.95 | $1.35 | 436.42 | 1.34 | 325.3 | 0xd7...725a | |
| 10/17/2025 | 5:14:10 AM | buy | $600.51 | $1.34 | 597.86 | 1.34 | 445.68 | 0x93...c0f4 | |
| 10/17/2025 | 5:09:16 AM | buy | $75.13 | $1.34 | 74.67 | 1.34 | 55.67 | 0xde...918b | |
| 10/17/2025 | 5:09:16 AM | buy | $300.64 | $1.34 | 298.82 | 1.34 | 222.78 | 0xe2...8e1d | |
| 10/17/2025 | 5:05:08 AM | buy | $1,200.77 | $1.34 | 1,195.57 | 1.34 | 891.46 | 0xed...cb81 | |
| 10/17/2025 | 4:38:21 AM | buy | $451.97 | $1.35 | 448.42 | 1.34 | 334.4 | 0xb5...77fd | |
| 10/17/2025 | 3:36:21 AM | buy | $120.37 | $1.34 | 120.16 | 1.34 | 89.61 | 0x8e...be1c | |
| 10/17/2025 | 1:56:24 AM | buy | $198.08 | $1.34 | 197.54 | 1.34 | 147.32 | 0x5b...eeb2 | |
| 10/17/2025 | 12:53:21 AM | sell | $0.2541 | $1.34 | 0.2534 | 1.34 | 0.189 | 0x07...7ac0 | |
| 10/17/2025 | 12:53:09 AM | buy | $600.11 | $1.34 | 598.39 | 1.34 | 446.28 | 0x27...f4ea | |
| 10/17/2025 | 12:41:53 AM | buy | $301.66 | $1.34 | 300.28 | 1.34 | 223.95 | 0x27...a180 | |
| 10/17/2025 | 12:40:15 AM | buy | $1,205.77 | $1.34 | 1,200.97 | 1.34 | 895.74 | 0x75...68a5 | |
| 10/16/2025 | 5:26:57 PM | buy | $0.3037 | $1.34 | 0.3033 | 1.34 | 0.2262 | 0xd2...1791 |