- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 44,827.45
- Pooled USD₮:
- $42,419.97
cGBP/USD₮ price stats on Celo
As of January 14, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,795.54. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $59,546.72. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,848.23. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,848.23.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $2,795.54 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.34, captured at 4:12 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:23:17 AM | sell | $0.001346 | $1.32 | 0.001345 | 1.34 | 0.001 | 0xa0...afed | |
| 01/13/2026 | 4:20:23 PM | sell | $1,368.65 | $1.32 | 1,367.16 | 1.34 | 1,015.95 | 0x03...692b | |
| 01/13/2026 | 3:57:52 PM | buy | $675.01 | $1.32 | 674.28 | 1.34 | 500.96 | 0xc0...ee92 | |
| 01/13/2026 | 11:04:59 AM | buy | $637.17 | $1.32 | 636.48 | 1.34 | 472.88 | 0xb9...6bf8 | |
| 01/13/2026 | 9:33:20 AM | buy | $114.69 | $1.32 | 114.56 | 1.34 | 85.12 | 0xa4...626b | |
| 01/12/2026 | 5:38:25 PM | buy | $0.3017 | $1.32 | 0.3014 | 1.34 | 0.2239 | 0x97...9f6d | |
| 01/12/2026 | 5:17:03 PM | sell | $1,694.55 | $1.32 | 1,692.71 | 1.34 | 1,257.86 | 0xfc...02e7 | |
| 01/12/2026 | 3:35:22 PM | buy | $1,013.87 | $1.32 | 1,012.77 | 1.34 | 752.45 | 0x8b...2209 | |
| 01/12/2026 | 3:23:24 PM | buy | $0.005055 | $1.32 | 0.00505 | 1.34 | 0.003751 | 0x53...d85d | |
| 01/12/2026 | 3:11:01 PM | sell | $82.67 | $1.32 | 82.58 | 1.34 | 61.37 | 0x01...2db4 | |
| 01/12/2026 | 3:11:01 PM | sell | $1,697.71 | $1.32 | 1,695.87 | 1.34 | 1,260.19 | 0x01...2db4 | |
| 01/12/2026 | 2:34:34 PM | buy | $151.18 | $1.32 | 151.01 | 1.34 | 112.19 | 0xa2...6c3f | |
| 01/12/2026 | 2:22:41 PM | buy | $201.3 | $1.32 | 201.08 | 1.34 | 149.39 | 0x11...c2f0 | |
| 01/12/2026 | 2:07:02 PM | buy | $121.96 | $1.32 | 121.83 | 1.34 | 90.51 | 0x69...58bd | |
| 01/12/2026 | 2:05:53 PM | buy | $85.33 | $1.32 | 85.24 | 1.34 | 63.33 | 0x2b...8b21 | |
| 01/12/2026 | 2:05:48 PM | buy | $243.71 | $1.32 | 243.44 | 1.34 | 180.88 | 0x40...57cb | |
| 01/12/2026 | 2:05:45 PM | buy | $97.46 | $1.32 | 97.36 | 1.34 | 72.34 | 0x00...c2cb | |
| 01/12/2026 | 2:05:40 PM | buy | $121.77 | $1.32 | 121.64 | 1.34 | 90.38 | 0xa8...1a23 | |
| 01/12/2026 | 1:48:07 PM | buy | $2,142.32 | $1.32 | 2,140 | 1.34 | 1,590.4 | 0xe5...e945 | |
| 01/12/2026 | 1:33:45 PM | buy | $229.76 | $1.32 | 229.51 | 1.34 | 170.6 | 0x94...5047 |