- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cGBP LPs
Info about USD₮-cGBP pair
- Pooled USD₮:
- 90,805.65
- Pooled cGBP:
- $7,845.71
USD₮/cGBP price stats on Celo
As of September 16, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,016.34. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,509,001.46. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $180,596.96. The USD₮/cGBP trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cGBP now?
The current liquidity of USD₮/cGBP with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $180,596.96.
How many transactions are there in the USD₮/cGBP pool in the last 24 hours?
The total transactions of USD₮/cGBP is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USD₮/cGBP pool in the last 24 hours?
USD₮/cGBP pool has a trading volume of $9,016.34 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cGBP?
The exchange rate of 1 USD₮ to cGBP is 0.7341, captured at 4:55 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cGBP price chart
| Date | Time | Price $ | Price cGBP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:17:08 PM | buy | $618.76 | $1.36 | 618.1 | 1.36 | 453.79 | 0x1f...a3c0 | |
| 09/16/2025 | 2:08:13 PM | buy | $1,093.41 | $1.36 | 1,091.2 | 1.36 | 801.41 | 0xfe...5aa2 | |
| 09/16/2025 | 1:51:53 PM | buy | $297.94 | $1.36 | 296.8 | 1.36 | 218.04 | 0xfb...a252 | |
| 09/16/2025 | 1:51:14 PM | buy | $391.92 | $1.36 | 390.4 | 1.36 | 286.84 | 0x21...b651 | |
| 09/16/2025 | 1:31:13 PM | buy | $652.11 | $1.35 | 653.8 | 1.36 | 480.48 | 0x33...bbb0 | |
| 09/16/2025 | 1:25:12 PM | buy | $715.08 | $1.35 | 716.8 | 1.36 | 526.92 | 0xf7...f453 | |
| 09/16/2025 | 11:58:11 AM | buy | $646.83 | $1.36 | 645.4 | 1.35 | 474.57 | 0x03...14a5 | |
| 09/16/2025 | 9:54:07 AM | buy | $429.06 | $1.36 | 428.8 | 1.35 | 315.37 | 0x20...1dc4 | |
| 09/16/2025 | 9:48:07 AM | buy | $235.75 | $1.35 | 235.75 | 1.35 | 173.41 | 0x94...e53d | |
| 09/16/2025 | 7:29:08 AM | buy | $374.68 | $1.35 | 376 | 1.35 | 276.61 | 0xb4...1d06 | |
| 09/16/2025 | 7:18:09 AM | buy | $754.05 | $1.35 | 754.6 | 1.35 | 555.26 | 0x3e...cf3a | |
| 09/16/2025 | 7:12:09 AM | buy | $399.83 | $1.35 | 400 | 1.35 | 294.4 | 0xdc...5127 | |
| 09/16/2025 | 6:37:08 AM | buy | $468.64 | $1.36 | 467.2 | 1.35 | 343.92 | 0x06...4e94 | |
| 09/16/2025 | 6:26:08 AM | buy | $368.16 | $1.35 | 368.8 | 1.35 | 271.53 | 0x17...cfea | |
| 09/16/2025 | 6:20:07 AM | buy | $360.35 | $1.35 | 361.6 | 1.35 | 266.27 | 0xdd...8005 | |
| 09/16/2025 | 6:02:08 AM | buy | $302.97 | $1.35 | 304 | 1.35 | 223.88 | 0x1d...4b38 | |
| 09/16/2025 | 3:35:07 AM | buy | $906.72 | $1.35 | 907.6 | 1.35 | 668.59 | 0x03...f268 | |
| 09/15/2025 | 12:02:11 PM | buy | $297.52 | $1.36 | 296.8 | 1.35 | 218.69 | 0xd0...a65f | |
| 09/15/2025 | 11:40:20 AM | buy | $232.39 | $1.35 | 232.3 | 1.35 | 171.18 | 0x1b...dd28 | |
| 09/15/2025 | 11:34:19 AM | buy | $337.88 | $1.35 | 337.6 | 1.35 | 248.81 | 0xbe...1526 |