- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 19,781.75
- Pooled USD₮:
- $76,247.88
cGBP/USD₮ price stats on Celo
As of January 7, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $869.31. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $26,369.51. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $102,535.34. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $102,535.34.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $869.31 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 3:31 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:34 PM | sell | $124.66 | $1.32 | 124.52 | 1.35 | 92.04 | 0xb5...0a0a | |
| 01/07/2026 | 3:02:36 PM | sell | $376.11 | $1.32 | 375.7 | 1.35 | 277.69 | 0x98...7c44 | |
| 01/07/2026 | 3:02:22 PM | sell | $125.61 | $1.32 | 125.47 | 1.35 | 92.74 | 0xa1...834f | |
| 01/07/2026 | 2:02:40 PM | sell | $127.54 | $1.32 | 127.4 | 1.35 | 94.17 | 0xc0...0bbf | |
| 01/07/2026 | 1:10:18 PM | sell | $115.36 | $1.32 | 115.24 | 1.35 | 85.17 | 0xc6...b93a | |
| 01/07/2026 | 10:30:00 AM | sell | $0.001353 | $1.32 | 0.001352 | 1.35 | 0.001 | 0x68...6433 | |
| 01/06/2026 | 8:54:18 AM | sell | $0.1093 | $1.32 | 0.1092 | 1.35 | 0.08072 | 0x0f...d830 | |
| 01/06/2026 | 8:26:19 AM | buy | $130.75 | $1.32 | 130.61 | 1.35 | 96.52 | 0xb7...f2cc | |
| 01/06/2026 | 8:09:22 AM | buy | $128.51 | $1.32 | 128.37 | 1.35 | 94.86 | 0x4a...8890 | |
| 01/06/2026 | 7:59:21 AM | buy | $129.5 | $1.32 | 129.36 | 1.35 | 95.59 | 0x43...0979 | |
| 01/06/2026 | 7:54:09 AM | buy | $130.65 | $1.32 | 130.51 | 1.35 | 96.45 | 0xc9...484b | |
| 01/06/2026 | 7:53:21 AM | buy | $261.87 | $1.32 | 261.58 | 1.35 | 193.31 | 0x17...a0e3 | |
| 01/06/2026 | 7:19:18 AM | buy | $262.5 | $1.32 | 262.22 | 1.35 | 193.79 | 0xae...9131 | |
| 01/06/2026 | 7:10:22 AM | buy | $131.53 | $1.32 | 131.39 | 1.35 | 97.11 | 0xf2...7203 | |
| 01/06/2026 | 7:10:08 AM | buy | $262.97 | $1.32 | 262.69 | 1.35 | 194.16 | 0x33...daf9 | |
| 01/06/2026 | 7:07:50 AM | buy | $120.81 | $1.32 | 120.68 | 1.35 | 89.2 | 0xfa...7afd | |
| 01/06/2026 | 7:06:09 AM | buy | $192 | $1.32 | 191.8 | 1.35 | 141.77 | 0x0d...d42e | |
| 01/06/2026 | 6:58:31 AM | buy | $12.92 | $1.32 | 12.91 | 1.35 | 9.54 | 0x63...90d2 | |
| 01/06/2026 | 6:52:37 AM | buy | $17.88 | $1.32 | 17.86 | 1.35 | 13.2 | 0x1a...66ed | |
| 01/06/2026 | 6:46:12 AM | buy | $263.03 | $1.32 | 262.75 | 1.35 | 194.23 | 0x45...a49c |