WhatToFarm
/
12 Swap

Info about cGBP-USD₮ pair

Price USD
$1.35
Price
1.35 USD₮
TVL
$101,841.36
MKT CAP
$15.9K
5m
0%
1h
-0.02%
4h
-0.42%
24h
-0.42%
Share
TXNS
24
Buys
18
Sells
6
Volume
8K
Telegram price alerts
Pair:
0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f
cGBP:
0xCCF663b1fF11028f0b19058d0f7B674004a40746
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cGBP:
11,726.15
Pooled USD₮:
$86,116.08

cGBP/USD₮ price stats on Celo

As of July 25, 2025, the current price of cGBP token on DEX Uniswap V3 is $1.35. cGBP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,304.08. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $15,883.98. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $101,841.36. The cGBP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $101,841.36.

The total transactions of cGBP/USD₮ is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

cGBP/USD₮ pool has a trading volume of $8,304.08 in the last 24 hours.

The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 3:44 AM UTC.

The price of converting 1 cGBP to USD is $1.35 today.

cGBP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/25/20253:20:39 AMbuy$659.89$1.35660.81.35488.390x8e...f0b0
07/25/20253:04:07 AMsell$0.04885$1.350.048751.350.036040x2d...db19
07/25/20253:03:58 AMbuy$6.89$1.356.881.355.080x28...a75c
07/25/20253:03:48 AMsell$8.55$1.358.531.356.30xa9...362e
07/25/20252:40:50 AMsell$110.94$1.35110.371.3581.590x15...8557
07/25/20252:40:44 AMsell$116.21$1.35115.671.3585.510x35...0ff4
07/25/20252:40:35 AMsell$207.48$1.36206.361.35152.540xe0...b831
07/25/20252:40:09 AMsell$153.42$1.35152.651.35112.840x09...0689
07/25/20252:40:02 AMsell$147.71$1.35147.021.35108.670x61...fa71
07/25/20252:39:09 AMsell$1,708.49$1.351,701.351.351,257.40xa1...0284
07/25/20252:30:06 AMsell$7.48$1.357.491.355.540x8d...02c8
07/25/20252:30:00 AMbuy$73.07$1.3573.191.3554.070x3e...ef35
07/25/20252:29:52 AMsell$158.86$1.35159.221.35117.650xbf...b79d
07/25/20252:26:11 AMsell$501.44$1.35502.171.35371.050x20...119c
07/25/20252:12:11 AMsell$14.84$1.3514.871.3510.990x62...68aa
07/25/20252:12:03 AMbuy$105.87$1.35106.071.3578.360xab...39fb
07/25/20252:11:53 AMsell$159.61$1.35159.911.35118.150x6b...2e0e
07/25/20252:09:14 AMsell$958.3$1.34961.371.35710.270xea...366d
07/25/20251:22:37 AMsell$777.58$1.35775.631.35572.970x36...cb63
07/25/20251:22:34 AMbuy$645.25$1.35643.631.35475.360x78...a04a