- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 408.14
- Pooled USD₮:
- $98,626.37
cGBP/USD₮ price stats on Celo
As of January 31, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $576.69. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $729.92. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $99,274.32. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $99,274.32.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $576.69 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.36, captured at 5:19 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:12:27 PM | sell | $50.98 | $1.32 | 50.93 | 1.36 | 37.19 | 0x25...f465 | |
| 01/31/2026 | 4:49:38 PM | buy | $0.01351 | $1.32 | 0.0135 | 1.36 | 0.009855 | 0x08...0c80 | |
| 01/31/2026 | 4:17:58 PM | buy | $97.05 | $1.32 | 96.94 | 1.36 | 70.82 | 0x5c...2436 | |
| 01/31/2026 | 4:17:02 PM | sell | $95.92 | $1.32 | 95.82 | 1.36 | 70.01 | 0x51...f36f | |
| 01/31/2026 | 3:00:59 PM | buy | $43.69 | $1.32 | 43.65 | 1.36 | 31.88 | 0x43...225f | |
| 01/31/2026 | 3:00:38 PM | buy | $53.44 | $1.32 | 53.38 | 1.36 | 38.99 | 0xcd...2789 | |
| 01/31/2026 | 3:00:30 PM | sell | $95.76 | $1.32 | 95.65 | 1.36 | 69.88 | 0x9b...37b2 | |
| 01/31/2026 | 2:48:42 PM | buy | $28.88 | $1.32 | 28.85 | 1.36 | 21.07 | 0x37...5801 | |
| 01/31/2026 | 2:48:17 PM | sell | $27.11 | $1.32 | 27.08 | 1.36 | 19.79 | 0x43...75ff | |
| 01/31/2026 | 2:29:32 PM | buy | $39.24 | $1.32 | 39.2 | 1.36 | 28.63 | 0x01...1325 | |
| 01/31/2026 | 2:28:00 PM | sell | $44.54 | $1.32 | 44.49 | 1.36 | 32.49 | 0x19...13dd | |
| 01/31/2026 | 1:35:24 AM | buy | $0.0001081 | $1.32 | 0.000108 | 1.39 | 0.00007746 | 0xf2...0376 | |
| 01/29/2026 | 3:53:29 PM | sell | $1.73 | $1.32 | 1.73 | 1.38 | 1.25 | 0xa7...7d05 | |
| 01/29/2026 | 3:38:33 PM | sell | $27.22 | $1.32 | 27.19 | 1.38 | 19.68 | 0x10...3cbf | |
| 01/28/2026 | 1:31:21 AM | buy | $0.01959 | $1.32 | 0.01957 | 1.38 | 0.01416 | 0x6f...4b4c | |
| 01/27/2026 | 8:52:26 PM | buy | $1.52 | $1.32 | 1.52 | 1.37 | 1.1 | 0xdf...878f | |
| 01/27/2026 | 3:21:36 PM | buy | $0.01761 | $1.32 | 0.01759 | 1.37 | 0.01281 | 0x3d...ce7e | |
| 01/27/2026 | 3:08:50 PM | buy | $1 | $1.32 | 1 | 1.37 | 0.7296 | 0x2b...7865 | |
| 01/26/2026 | 3:59:24 PM | buy | $0.004139 | $1.32 | 0.004135 | 1.36 | 0.003022 | 0x58...76c9 | |
| 01/26/2026 | 3:55:17 PM | buy | $1.51 | $1.32 | 1.51 | 1.36 | 1.11 | 0x05...9a9e |