- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 372.71
- Pooled USD₮:
- $98,900.18
cGBP/USD₮ price stats on Celo
As of January 24, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.32. cGBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $31,649.54. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $682.51. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $988.45. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $988.45.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 91 in the last 24 hours, 89 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $31,649.54 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.35, captured at 4:30 PM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.32 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:04:02 PM | buy | $0.2139 | $1.32 | 0.2136 | 1.35 | 0.1574 | 0xf4...68ea | |
| 01/23/2026 | 5:55:17 PM | buy | $0.2179 | $1.32 | 0.2177 | 1.35 | 0.1604 | 0xf2...a3dc | |
| 01/23/2026 | 5:41:19 PM | buy | $0.0007297 | $1.32 | 0.000729 | 1.35 | 0.0005366 | 0xe3...4b85 | |
| 01/23/2026 | 5:14:19 PM | buy | $64.55 | $1.32 | 64.48 | 1.35 | 47.52 | 0xaf...8a82 | |
| 01/23/2026 | 5:14:13 PM | buy | $117.25 | $1.32 | 117.12 | 1.35 | 86.33 | 0xbd...ef52 | |
| 01/23/2026 | 5:14:06 PM | buy | $117.43 | $1.32 | 117.3 | 1.35 | 86.46 | 0x35...80c2 | |
| 01/23/2026 | 5:13:06 PM | buy | $94.74 | $1.32 | 94.64 | 1.35 | 69.76 | 0xfe...7687 | |
| 01/23/2026 | 5:12:36 PM | buy | $117.02 | $1.32 | 116.89 | 1.35 | 86.17 | 0x20...318c | |
| 01/23/2026 | 5:07:07 PM | buy | $390.89 | $1.32 | 390.47 | 1.35 | 287.87 | 0x0a...aec2 | |
| 01/23/2026 | 4:54:17 PM | buy | $27.07 | $1.32 | 27.04 | 1.35 | 19.94 | 0x59...06bd | |
| 01/23/2026 | 4:48:23 PM | buy | $396.54 | $1.32 | 396.11 | 1.35 | 292.06 | 0xf8...c3e4 | |
| 01/23/2026 | 4:48:21 PM | buy | $552.06 | $1.32 | 551.46 | 1.35 | 406.65 | 0x8b...e256 | |
| 01/23/2026 | 4:48:19 PM | buy | $2,108.99 | $1.32 | 2,106.7 | 1.35 | 1,554.02 | 0xfa...f40f | |
| 01/23/2026 | 4:42:16 PM | buy | $1,073.43 | $1.32 | 1,072.26 | 1.35 | 791.27 | 0x38...d4bb | |
| 01/23/2026 | 4:40:39 PM | buy | $0.1472 | $1.32 | 0.147 | 1.35 | 0.1085 | 0x5f...d409 | |
| 01/23/2026 | 4:36:25 PM | buy | $81.62 | $1.32 | 81.53 | 1.35 | 60.17 | 0xee...315d | |
| 01/23/2026 | 4:36:21 PM | buy | $1,721.87 | $1.32 | 1,720 | 1.35 | 1,269.71 | 0x97...a913 | |
| 01/23/2026 | 4:36:16 PM | buy | $105.09 | $1.32 | 104.98 | 1.35 | 77.51 | 0x39...22db | |
| 01/23/2026 | 4:36:08 PM | buy | $116.67 | $1.32 | 116.54 | 1.35 | 86.05 | 0x2b...cec2 | |
| 01/23/2026 | 4:35:49 PM | buy | $93.1 | $1.32 | 93 | 1.35 | 68.67 | 0x3e...b1f3 |