- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Info about cGBP-USD₮ pair
- Pooled cGBP:
- 72,603.71
- Pooled USD₮:
- $500.99
cGBP/USD₮ price stats on Celo
As of March 4, 2026, the current price of cGBP token on DEX Uniswap V3 is $1.34. cGBP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,055.54. cGBP token contract is 0xCCF663b1fF11028f0b19058d0f7B674004a40746 with a market cap $97,828.94. The liquidity pool contract is 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f with total value locked (TVL) of $1,002.45. The cGBP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cGBP/USD₮ now?
The current liquidity of cGBP/USD₮ with the contract address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f is $1,002.45.
How many transactions are there in the cGBP/USD₮ pool in the last 24 hours?
The total transactions of cGBP/USD₮ is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the cGBP/USD₮ pool in the last 24 hours?
cGBP/USD₮ pool has a trading volume of $18,055.54 in the last 24 hours.
What is the exchange rate of 1 cGBP to USD₮?
The exchange rate of 1 cGBP to USD₮ is 1.33, captured at 1:02 AM UTC.
How much is 1 cGBP in dollars?
The price of converting 1 cGBP to USD is $1.34 today.
cGBP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:33:49 AM | sell | $0.0003701 | $1.34 | 0.000368 | 1.33 | 0.0002761 | 0x1b...e8fc | |
| 03/03/2026 | 10:22:42 AM | sell | $0.006246 | $1.33 | 0.006256 | 1.33 | 0.004689 | 0x31...8dc6 | |
| 03/03/2026 | 9:31:02 AM | sell | $0.0004703 | $1.35 | 0.000462 | 1.33 | 0.0003462 | 0x39...b81d | |
| 03/03/2026 | 8:57:07 AM | sell | $35.25 | $1.34 | 34.88 | 1.33 | 26.15 | 0x4c...5e27 | |
| 03/03/2026 | 8:56:38 AM | sell | $2.34 | $1.35 | 2.31 | 1.33 | 1.73 | 0xb0...b286 | |
| 03/03/2026 | 8:51:07 AM | sell | $1,359.45 | $1.34 | 1,346.16 | 1.33 | 1,008.81 | 0x10...cc0a | |
| 03/03/2026 | 8:45:07 AM | sell | $770.07 | $1.33 | 769.9 | 1.33 | 576.79 | 0x79...0c82 | |
| 03/03/2026 | 8:28:24 AM | sell | $125.57 | $1.33 | 125.69 | 1.33 | 94.15 | 0x34...f761 | |
| 03/03/2026 | 8:22:18 AM | sell | $129.34 | $1.33 | 129.29 | 1.33 | 96.84 | 0x4c...10c0 | |
| 03/03/2026 | 8:22:13 AM | sell | $42.83 | $1.33 | 42.82 | 1.33 | 32.07 | 0x36...d66d | |
| 03/03/2026 | 8:22:10 AM | sell | $855.29 | $1.33 | 854.94 | 1.33 | 640.25 | 0xf5...c517 | |
| 03/03/2026 | 8:21:59 AM | sell | $3.17 | $1.33 | 3.17 | 1.33 | 2.37 | 0xee...f18d | |
| 03/03/2026 | 8:16:10 AM | sell | $2,786.81 | $1.33 | 2,787.94 | 1.33 | 2,086.64 | 0xfb...3f15 | |
| 03/03/2026 | 8:15:53 AM | sell | $85.79 | $1.33 | 85.85 | 1.33 | 64.22 | 0xd1...44cc | |
| 03/03/2026 | 8:10:10 AM | sell | $568.56 | $1.34 | 565.65 | 1.33 | 423.11 | 0x03...c934 | |
| 03/03/2026 | 8:04:10 AM | sell | $1,324.18 | $1.34 | 1,316.47 | 1.33 | 984.43 | 0xdd...eb3e | |
| 03/03/2026 | 7:58:10 AM | sell | $240.24 | $1.34 | 239.14 | 1.33 | 178.78 | 0x26...017e | |
| 03/03/2026 | 7:40:06 AM | sell | $554.17 | $1.33 | 553.35 | 1.33 | 413.62 | 0x52...2ca8 | |
| 03/03/2026 | 7:32:07 AM | sell | $849.4 | $1.34 | 847.71 | 1.33 | 633.51 | 0xbe...db61 | |
| 03/02/2026 | 10:07:46 PM | buy | $1.04 | $1.33 | 1.05 | 1.33 | 0.7855 | 0x1a...1fb2 |