- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 126.02M
- Pooled USD₮:
- $92,607.66
cCOP/USD₮ price stats on Celo
As of January 9, 2026, the current price of cCOP token on DEX Uniswap V3 is $0.0002693. cCOP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,091.59. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $95,461.64. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $185,417.80. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $185,417.80.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 251 in the last 24 hours, 135 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $17,091.59 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.000269, captured at 6:35 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002693 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:27:23 AM | sell | $39.29 | $0.0002693 | 39.25 | 0.000269 | 145,886.71 | 0x5f...970d | |
| 01/09/2026 | 2:21:08 AM | buy | $13.34 | $0.0002694 | 13.33 | 0.0002691 | 49,535.45 | 0xf5...2b5e | |
| 01/09/2026 | 2:20:25 AM | buy | $15.62 | $0.0002694 | 15.6 | 0.0002691 | 57,986.38 | 0xd5...bb26 | |
| 01/09/2026 | 2:10:57 AM | buy | $15.02 | $0.0002694 | 15 | 0.0002691 | 55,763.46 | 0x49...95a5 | |
| 01/09/2026 | 2:09:44 AM | buy | $15.03 | $0.0002694 | 15.01 | 0.0002691 | 55,800.15 | 0x4c...2364 | |
| 01/09/2026 | 2:08:41 AM | buy | $13.32 | $0.0002694 | 13.3 | 0.0002691 | 49,446.1 | 0x58...55cf | |
| 01/09/2026 | 2:08:08 AM | buy | $15.01 | $0.0002694 | 14.99 | 0.0002691 | 55,718.31 | 0x7d...2fb2 | |
| 01/09/2026 | 2:07:00 AM | buy | $151.65 | $0.0002694 | 151.48 | 0.0002691 | 562,842.17 | 0x78...a5ad | |
| 01/09/2026 | 2:06:11 AM | buy | $21.85 | $0.0002694 | 21.82 | 0.0002691 | 81,108.55 | 0x19...ec6a | |
| 01/09/2026 | 1:41:17 AM | sell | $17.45 | $0.0002693 | 17.43 | 0.000269 | 64,810.33 | 0xca...42fa | |
| 01/09/2026 | 1:40:05 AM | sell | $79.49 | $0.0002693 | 79.4 | 0.000269 | 295,090.8 | 0x14...620f | |
| 01/09/2026 | 1:38:16 AM | sell | $93.11 | $0.0002693 | 93.01 | 0.000269 | 345,661.11 | 0xed...5be5 | |
| 01/09/2026 | 1:37:23 AM | sell | $65.08 | $0.0002693 | 65 | 0.000269 | 241,589.8 | 0x64...a898 | |
| 01/09/2026 | 1:37:04 AM | sell | $13.28 | $0.0002693 | 13.26 | 0.000269 | 49,300.28 | 0xbd...d128 | |
| 01/09/2026 | 1:36:46 AM | sell | $71.35 | $0.0002693 | 71.27 | 0.000269 | 264,870.48 | 0x8e...da0b | |
| 01/09/2026 | 1:35:48 AM | sell | $13.73 | $0.0002693 | 13.71 | 0.000269 | 50,978.52 | 0x4b...7faf | |
| 01/09/2026 | 1:35:45 AM | sell | $13.78 | $0.0002693 | 13.77 | 0.000269 | 51,174.9 | 0xb8...73f4 | |
| 01/09/2026 | 1:35:26 AM | sell | $13.84 | $0.0002693 | 13.83 | 0.000269 | 51,410.41 | 0xd2...7b65 | |
| 01/09/2026 | 1:29:33 AM | buy | $218.37 | $0.0002694 | 218.13 | 0.0002691 | 810,481.74 | 0x27...ca23 | |
| 01/09/2026 | 1:29:14 AM | buy | $108.33 | $0.0002694 | 108.21 | 0.0002691 | 402,074.74 | 0x71...82f5 |