- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 77.41M
- Pooled USD₮:
- $88,664.4
cCOP/USD₮ price stats on Celo
As of February 18, 2026, the current price of cCOP token on DEX Uniswap V3 is $0.0002711. cCOP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,038.74. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $56,100.91. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $109,140.10. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $109,140.10.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $7,038.74 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002727, captured at 5:17 PM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002711 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:08:55 PM | buy | $26.99 | $0.0002711 | 27.14 | 0.0002727 | 99,542.99 | 0x57...4d07 | |
| 02/18/2026 | 5:08:50 PM | buy | $4.45 | $0.0002711 | 4.47 | 0.0002727 | 16,425.29 | 0xcb...f434 | |
| 02/18/2026 | 5:08:47 PM | sell | $75.2 | $0.0002711 | 75.63 | 0.0002726 | 277,378.52 | 0xfa...3c3f | |
| 02/18/2026 | 5:08:45 PM | buy | $38.17 | $0.0002711 | 38.39 | 0.0002727 | 140,769.8 | 0x23...cb57 | |
| 02/18/2026 | 5:08:35 PM | buy | $5.58 | $0.0002711 | 5.62 | 0.0002727 | 20,612.69 | 0xe9...a918 | |
| 02/18/2026 | 5:08:21 PM | buy | $40.8 | $0.0002711 | 41.04 | 0.0002727 | 150,496 | 0x74...e396 | |
| 02/18/2026 | 5:08:05 PM | buy | $3.58 | $0.000271 | 3.6 | 0.0002727 | 13,218.52 | 0x5f...6943 | |
| 02/18/2026 | 5:08:07 PM | sell | $51.73 | $0.0002709 | 52.06 | 0.0002726 | 190,940.8 | 0xe0...1960 | |
| 02/18/2026 | 5:08:00 PM | buy | $2.75 | $0.0002709 | 2.77 | 0.0002727 | 10,157.35 | 0x65...ea79 | |
| 02/18/2026 | 5:07:56 PM | buy | $4.61 | $0.0002709 | 4.65 | 0.0002727 | 17,049.81 | 0x23...c0ce | |
| 02/18/2026 | 5:07:13 PM | buy | $42.69 | $0.000271 | 42.96 | 0.0002727 | 157,544.38 | 0xd3...a1a6 | |
| 02/18/2026 | 5:07:07 PM | sell | $86.41 | $0.0002709 | 86.97 | 0.0002726 | 318,958.77 | 0xfb...606a | |
| 02/18/2026 | 4:32:12 PM | buy | $14.58 | $0.0002715 | 14.65 | 0.0002727 | 53,720.68 | 0x94...382b | |
| 02/18/2026 | 4:29:16 PM | buy | $10.41 | $0.0002717 | 10.45 | 0.0002727 | 38,314.02 | 0xd4...f3bb | |
| 02/18/2026 | 4:28:38 PM | buy | $18.84 | $0.0002717 | 18.91 | 0.0002727 | 69,347.77 | 0xf6...f9ef | |
| 02/18/2026 | 4:13:02 PM | sell | $20.79 | $0.0002724 | 20.82 | 0.0002726 | 76,352.22 | 0x90...edee | |
| 02/18/2026 | 4:12:39 PM | sell | $23.17 | $0.0002724 | 23.19 | 0.0002727 | 85,046.4 | 0xa9...d6ed | |
| 02/18/2026 | 4:12:34 PM | sell | $10.16 | $0.0002725 | 10.17 | 0.0002727 | 37,297.74 | 0x39...ffb2 | |
| 02/18/2026 | 4:12:24 PM | sell | $23.8 | $0.0002724 | 23.83 | 0.0002727 | 87,394.58 | 0xdc...8bfa | |
| 02/18/2026 | 4:12:24 PM | sell | $9.99 | $0.0002724 | 10 | 0.0002727 | 36,698.23 | 0x18...b425 |