- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 101.27M
- Pooled USD₮:
- $65,131.62
cCOP/USD₮ price stats on Celo
As of May 30, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002426. cCOP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,590.55. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $49,715.54. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $89,710.02. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $89,710.02.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 140 in the last 24 hours, 101 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $5,590.55 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002425, captured at 6:30 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002426 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:13:56 AM | sell | $0.6281 | $0.0002426 | 0.6281 | 0.0002425 | 2,589.33 | 0x92...be75 | |
| 05/30/2025 | 4:45:11 AM | buy | $18.12 | $0.0002421 | 18.15 | 0.0002426 | 74,844.47 | 0x9b...c80f | |
| 05/30/2025 | 4:06:48 AM | sell | $4.18 | $0.0002432 | 4.17 | 0.0002425 | 17,194.68 | 0x44...2ffc | |
| 05/30/2025 | 4:04:34 AM | sell | $5.04 | $0.0002434 | 5.02 | 0.0002425 | 20,723.12 | 0x2a...17a8 | |
| 05/30/2025 | 4:03:11 AM | sell | $10.48 | $0.0002435 | 10.44 | 0.0002425 | 43,050.43 | 0xdb...cd48 | |
| 05/30/2025 | 3:56:44 AM | sell | $11.5 | $0.000243 | 11.48 | 0.0002425 | 47,341.05 | 0xc5...1df9 | |
| 05/30/2025 | 2:44:20 AM | buy | $299.52 | $0.0002422 | 300 | 0.0002426 | 1.24M | 0x09...4928 | |
| 05/30/2025 | 2:41:29 AM | buy | $648.28 | $0.0002419 | 650 | 0.0002426 | 2.68M | 0xc3...be56 | |
| 05/30/2025 | 1:55:35 AM | buy | $18.15 | $0.000243 | 18.11 | 0.0002426 | 74,688.97 | 0xb5...45f4 | |
| 05/30/2025 | 1:20:19 AM | sell | $63.56 | $0.0002429 | 63.45 | 0.0002425 | 261,617.81 | 0xe3...7d2c | |
| 05/30/2025 | 1:17:46 AM | buy | $60.83 | $0.0002418 | 61.03 | 0.0002426 | 251,563.29 | 0x97...826a | |
| 05/30/2025 | 1:16:52 AM | buy | $23.41 | $0.0002417 | 23.49 | 0.0002426 | 96,841.7 | 0x0a...7f92 | |
| 05/30/2025 | 1:09:11 AM | buy | $37.34 | $0.0002415 | 37.5 | 0.0002426 | 154,576.27 | 0x5e...2713 | |
| 05/30/2025 | 1:07:21 AM | buy | $25.23 | $0.0002423 | 25.26 | 0.0002425 | 104,134.47 | 0x6b...964c | |
| 05/30/2025 | 1:01:02 AM | buy | $12.73 | $0.0002429 | 12.71 | 0.0002425 | 52,407.99 | 0xf3...c7de | |
| 05/30/2025 | 12:59:54 AM | sell | $77.76 | $0.0002436 | 77.42 | 0.0002425 | 319,218.97 | 0xae...d3af | |
| 05/30/2025 | 12:59:30 AM | sell | $14 | $0.0002426 | 14 | 0.0002425 | 57,725.65 | 0x5e...0ee9 | |
| 05/30/2025 | 12:59:24 AM | sell | $233.49 | $0.0002421 | 233.93 | 0.0002426 | 964,219.39 | 0xce...33a3 | |
| 05/30/2025 | 12:59:23 AM | sell | $66.48 | $0.0002424 | 66.54 | 0.0002426 | 274,232.9 | 0x27...9754 | |
| 05/30/2025 | 12:59:20 AM | sell | $73.55 | $0.0002419 | 73.77 | 0.0002426 | 303,976.16 | 0xa7...b144 |