- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 135.32M
- Pooled USD₮:
- $124,549.82
cCOP/USD₮ price stats on Celo
As of August 9, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.000247. cCOP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,531.38. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $68,326.82. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $248,775.25. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $248,775.25.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $2,531.38 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002474, captured at 10:02 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.000247 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:50:29 AM | buy | $11.01 | $0.000247 | 11.02 | 0.0002474 | 44,568.62 | 0x61...e133 | |
| 08/09/2025 | 8:50:22 AM | sell | $11.01 | $0.000247 | 11.02 | 0.0002474 | 44,573.16 | 0x12...9ad5 | |
| 08/09/2025 | 8:31:53 AM | buy | $3.12 | $0.0002466 | 3.13 | 0.0002474 | 12,660.02 | 0x41...5630 | |
| 08/09/2025 | 8:26:53 AM | buy | $4.36 | $0.0002462 | 4.38 | 0.0002474 | 17,737.46 | 0x6d...2a9e | |
| 08/09/2025 | 8:25:58 AM | buy | $11.2 | $0.0002462 | 11.25 | 0.0002474 | 45,494.38 | 0x47...202f | |
| 08/09/2025 | 8:23:39 AM | sell | $6.88 | $0.0002465 | 6.91 | 0.0002474 | 27,939.43 | 0x24...b853 | |
| 08/09/2025 | 8:21:48 AM | buy | $9.3 | $0.0002465 | 9.34 | 0.0002474 | 37,760.65 | 0x36...6521 | |
| 08/09/2025 | 8:21:16 AM | buy | $18.26 | $0.0002466 | 18.33 | 0.0002474 | 74,076.85 | 0xd5...1a83 | |
| 08/09/2025 | 8:17:40 AM | buy | $32.3 | $0.0002465 | 32.42 | 0.0002474 | 131,016.68 | 0x49...59b1 | |
| 08/09/2025 | 8:16:48 AM | buy | $345.79 | $0.0002467 | 346.73 | 0.0002474 | 1.4M | 0xf3...6fc7 | |
| 08/09/2025 | 8:16:50 AM | buy | $45.46 | $0.0002467 | 45.59 | 0.0002474 | 184,236.46 | 0x5a...7bb0 | |
| 08/09/2025 | 8:16:46 AM | buy | $479.67 | $0.0002466 | 480.98 | 0.0002472 | 1.94M | 0xb7...bbb2 | |
| 08/09/2025 | 8:16:44 AM | buy | $0.0914 | $0.0002464 | 0.09168 | 0.0002472 | 370.82 | 0xe5...868c | |
| 08/09/2025 | 6:13:52 AM | sell | $0.0006078 | $0.0002467 | 0.000608 | 0.0002468 | 2.46 | 0x97...8b07 | |
| 08/09/2025 | 5:51:02 AM | buy | $3.11 | $0.0002463 | 3.12 | 0.0002472 | 12,637.41 | 0xb9...df4a | |
| 08/09/2025 | 5:46:01 AM | buy | $49.87 | $0.0002466 | 50 | 0.0002472 | 202,261.32 | 0xdf...3c57 | |
| 08/09/2025 | 5:45:54 AM | sell | $49.27 | $0.0002465 | 49.4 | 0.0002471 | 199,865.36 | 0xb9...952a | |
| 08/08/2025 | 4:38:18 PM | buy | $0.1061 | $0.0002477 | 0.1059 | 0.0002472 | 428.7 | 0xf5...e962 | |
| 08/08/2025 | 4:22:07 PM | buy | $2.97 | $0.0002464 | 2.98 | 0.0002472 | 12,057.18 | 0xca...31cc | |
| 08/08/2025 | 3:45:12 PM | buy | $0.7576 | $0.000248 | 0.7552 | 0.0002472 | 3,054.7 | 0x35...2d26 |