- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 117.32M
- Pooled USD₮:
- $117,688.58
cCOP/USD₮ price stats on Celo
As of July 17, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002494. cCOP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,022.06. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $58,534.20. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $147,314.57. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $147,314.57.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 92 in the last 24 hours, 14 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $6,022.06 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002486, captured at 4:54 PM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002494 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:48:16 PM | sell | $13.17 | $0.0002494 | 13.13 | 0.0002486 | 52,800.14 | 0xb4...1918 | |
| 07/17/2025 | 4:18:48 PM | buy | $70.23 | $0.0002497 | 69.93 | 0.0002487 | 281,162.61 | 0x98...f4cf | |
| 07/17/2025 | 4:18:35 PM | sell | $10.66 | $0.0002497 | 10.61 | 0.0002486 | 42,701.9 | 0x90...8193 | |
| 07/17/2025 | 4:18:08 PM | buy | $676.9 | $0.0002496 | 674.27 | 0.0002486 | 2.71M | 0x22...4cfc | |
| 07/17/2025 | 2:33:22 PM | buy | $18.02 | $0.0002478 | 18.07 | 0.0002486 | 72,700.36 | 0xba...ad8f | |
| 07/17/2025 | 10:01:49 AM | buy | $8.24 | $0.000249 | 8.22 | 0.0002486 | 33,093.71 | 0xe7...5aa8 | |
| 07/17/2025 | 10:00:26 AM | buy | $4.34 | $0.0002489 | 4.34 | 0.0002486 | 17,461.64 | 0xe3...cd97 | |
| 07/17/2025 | 9:56:49 AM | buy | $3.18 | $0.0002483 | 3.19 | 0.0002486 | 12,845.04 | 0xc4...0ad8 | |
| 07/17/2025 | 9:55:27 AM | buy | $3.34 | $0.0002481 | 3.34 | 0.0002486 | 13,469.93 | 0xb2...33ff | |
| 07/17/2025 | 9:54:58 AM | buy | $20.11 | $0.0002481 | 20.15 | 0.0002486 | 81,048.66 | 0x94...5152 | |
| 07/17/2025 | 9:49:43 AM | buy | $3.6 | $0.0002478 | 3.61 | 0.0002486 | 14,541.63 | 0x81...2778 | |
| 07/17/2025 | 9:40:14 AM | buy | $2.89 | $0.0002484 | 2.89 | 0.0002486 | 11,635.37 | 0x8c...10eb | |
| 07/17/2025 | 9:34:42 AM | buy | $23.34 | $0.0002482 | 23.38 | 0.0002486 | 94,028.09 | 0x14...084d | |
| 07/17/2025 | 9:31:35 AM | buy | $2.51 | $0.000248 | 2.52 | 0.0002486 | 10,154.43 | 0xd7...9af2 | |
| 07/17/2025 | 8:17:36 AM | buy | $22.52 | $0.0002486 | 22.52 | 0.0002486 | 90,583.98 | 0x1d...76b1 | |
| 07/17/2025 | 7:59:44 AM | buy | $7.37 | $0.0002484 | 7.37 | 0.0002486 | 29,669.42 | 0xc7...1627 | |
| 07/17/2025 | 7:54:44 AM | buy | $8.81 | $0.0002484 | 8.82 | 0.0002486 | 35,496.69 | 0x00...1054 | |
| 07/17/2025 | 7:51:37 AM | buy | $7.1 | $0.0002482 | 7.11 | 0.0002486 | 28,630.65 | 0x5a...b412 | |
| 07/17/2025 | 7:49:45 AM | buy | $10.79 | $0.0002482 | 10.81 | 0.0002486 | 43,483.55 | 0x25...0caf | |
| 07/17/2025 | 7:47:29 AM | buy | $4.67 | $0.0002482 | 4.68 | 0.0002486 | 18,822.25 | 0xf1...8063 |