- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 48.85M
- Pooled USD₮:
- $93,776.71
cCOP/USD₮ price stats on Celo
As of June 27, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.000246. cCOP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,448.24. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $40,790.22. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $187,626.01. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $187,626.01.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $4,448.24 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002467, captured at 9:19 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.000246 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:20:31 AM | buy | $38.33 | $0.000246 | 38.44 | 0.0002467 | 155,813.84 | 0x9d...f54f | |
| 06/27/2025 | 7:13:29 AM | buy | $27.14 | $0.0002462 | 27.2 | 0.0002467 | 110,253.23 | 0xed...74e4 | |
| 06/27/2025 | 1:14:08 AM | sell | $25.69 | $0.0002455 | 25.81 | 0.0002467 | 104,636.97 | 0x90...9d8d | |
| 06/27/2025 | 12:49:34 AM | sell | $9.04 | $0.0002479 | 8.99 | 0.0002467 | 36,457.34 | 0x49...68c0 | |
| 06/26/2025 | 11:51:11 PM | sell | $9.28 | $0.0002468 | 9.28 | 0.0002467 | 37,628.05 | 0xff...6883 | |
| 06/26/2025 | 11:49:08 PM | buy | $43.75 | $0.0002468 | 43.72 | 0.0002467 | 177,213.89 | 0xf8...e1f8 | |
| 06/26/2025 | 11:44:08 PM | buy | $216.52 | $0.0002466 | 216.54 | 0.0002467 | 877,758.71 | - | 0x72...cae2 |
| 06/26/2025 | 11:44:07 PM | buy | $202.77 | $0.0002466 | 202.79 | 0.0002466 | 822,190.87 | 0x8a...bb06 | |
| 06/26/2025 | 11:12:37 PM | sell | $15.89 | $0.0002475 | 15.83 | 0.0002465 | 64,225.12 | 0xf3...b222 | |
| 06/26/2025 | 9:57:38 PM | sell | $18.05 | $0.0002462 | 18.07 | 0.0002465 | 73,310.1 | 0x4b...cde0 | |
| 06/26/2025 | 9:46:31 PM | sell | $47.25 | $0.0002462 | 47.31 | 0.0002466 | 191,867.03 | 0xa8...3954 | |
| 06/26/2025 | 8:17:48 PM | sell | $68.86 | $0.0002459 | 69.04 | 0.0002466 | 279,999 | 0x72...9507 | |
| 06/26/2025 | 6:27:03 PM | sell | $12.17 | $0.0002467 | 12.17 | 0.0002466 | 49,365.37 | 0xe7...5dad | |
| 06/26/2025 | 6:17:42 PM | sell | $11.1 | $0.0002463 | 11.11 | 0.0002466 | 45,072.52 | 0x79...2168 | |
| 06/26/2025 | 6:15:59 PM | buy | $43.32 | $0.0002459 | 43.45 | 0.0002466 | 176,166.29 | - | 0x1b...9ae3 |
| 06/26/2025 | 6:10:17 PM | sell | $16.31 | $0.0002459 | 16.35 | 0.0002466 | 66,311.03 | 0x0f...12f7 | |
| 06/26/2025 | 6:10:11 PM | sell | $6.31 | $0.0002459 | 6.33 | 0.0002466 | 25,674.18 | 0x52...10d1 | |
| 06/26/2025 | 6:10:09 PM | buy | $739.55 | $0.0002458 | 741.47 | 0.0002465 | 3.01M | 0x56...eb60 | |
| 06/26/2025 | 6:01:19 PM | buy | $0.076 | $0.0002472 | 0.07576 | 0.0002464 | 307.45 | 0x83...f810 | |
| 06/26/2025 | 5:10:06 PM | sell | $32.65 | $0.0002462 | 32.67 | 0.0002463 | 132,618.29 | 0x83...7c72 |