- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cCOP LPs
Info about USD₮-cCOP pair
- Pooled USD₮:
- 114,812.95
- Pooled cCOP:
- $237.15M
USD₮/cCOP price stats on Celo
As of September 24, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $59,219.25. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,218,625.81. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $228,650.85. The USD₮/cCOP trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cCOP now?
The current liquidity of USD₮/cCOP with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $228,650.85.
How many transactions are there in the USD₮/cCOP pool in the last 24 hours?
The total transactions of USD₮/cCOP is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USD₮/cCOP pool in the last 24 hours?
USD₮/cCOP pool has a trading volume of $59,219.25 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cCOP?
The exchange rate of 1 USD₮ to cCOP is 3,853.86, captured at 11:31 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cCOP price chart
| Date | Time | Price $ | Price cCOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:34:43 AM | buy | $1,021.12 | $0.0002596 | 1,020.65 | 0.0002594 | 3.93M | 0x7e...7e27 | |
| 09/24/2025 | 4:10:57 AM | buy | $1,561.36 | $0.0002658 | 1,524.15 | 0.0002594 | 5.87M | 0x43...7f37 | |
| 09/24/2025 | 3:41:05 AM | buy | $1,022.16 | $0.0002628 | 1,009.1 | 0.0002594 | 3.89M | 0x85...e03a | |
| 09/24/2025 | 3:36:27 AM | sell | $332.7 | $0.0002633 | 327.75 | 0.0002594 | 1.26M | 0x12...b26c | |
| 09/24/2025 | 3:24:53 AM | sell | $2,048.7 | $0.0002626 | 2,023.51 | 0.0002594 | 7.8M | 0x45...72b3 | |
| 09/24/2025 | 3:20:50 AM | buy | $206.65 | $0.000262 | 204.59 | 0.0002594 | 788,470.54 | 0x31...1183 | |
| 09/24/2025 | 3:19:31 AM | buy | $10,088.29 | $0.0002617 | 10,000 | 0.0002594 | 38.55M | 0xe8...fcc6 | |
| 09/24/2025 | 3:05:06 AM | sell | $21.19 | $0.00026 | 21.13 | 0.0002593 | 81,502.79 | 0x3f...833f | |
| 09/24/2025 | 3:02:14 AM | sell | $31.74 | $0.0002606 | 31.58 | 0.0002593 | 121,781.94 | 0xf2...8fd2 | |
| 09/24/2025 | 2:37:26 AM | sell | $24 | $0.0002599 | 23.95 | 0.0002593 | 92,351.91 | 0x80...e4b3 | |
| 09/24/2025 | 2:03:53 AM | buy | $0.002407 | $0.0002581 | 0.00242 | 0.0002594 | 9.32 | 0x54...8ced | |
| 09/24/2025 | 2:02:45 AM | sell | $41.08 | $0.0002579 | 41.3 | 0.0002593 | 159,268.48 | 0xb6...6bc7 | |
| 09/24/2025 | 2:01:38 AM | sell | $145.99 | $0.0002575 | 147.01 | 0.0002593 | 566,770.68 | 0xd8...49a9 | |
| 09/24/2025 | 1:41:31 AM | buy | $0.002029 | $0.000259 | 0.002034 | 0.0002595 | 7.83 | 0x42...4b7b | |
| 09/24/2025 | 1:10:37 AM | sell | $4.67 | $0.0002598 | 4.66 | 0.0002594 | 17,979.2 | 0x89...8281 | |
| 09/23/2025 | 9:54:02 PM | sell | $2.2 | $0.0002582 | 2.21 | 0.0002594 | 8,525.65 | 0x88...2620 | |
| 09/23/2025 | 7:34:52 PM | sell | $1.71 | $0.0002602 | 1.7 | 0.0002594 | 6,587.42 | 0x48...ef41 | |
| 09/23/2025 | 6:44:42 PM | sell | $0.6057 | $0.000261 | 0.6019 | 0.0002594 | 2,320.4 | 0x31...db14 | |
| 09/23/2025 | 6:22:27 PM | sell | $2.05 | $0.0002608 | 2.04 | 0.0002594 | 7,879.76 | 0x04...f34f | |
| 09/23/2025 | 6:05:06 PM | sell | $2.63 | $0.0002603 | 2.62 | 0.0002594 | 10,122.49 | 0x16...0421 |