WhatToFarm
/
Get started
12 Swap

Info about cCOP-USD₮ pair

Price USD
$0.0002338
Price
0.0002351 USD₮
TVL
$92,005.97
MKT CAP
$71.3K
5m
-0.61%
1h
-0.51%
4h
-0.51%
24h
0.01%
Share
TXNS
79
Buys
42
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cCOP:
190.78M
Pooled USD₮:
$47,662.76

cCOP/USD₮ price stats on Celo

As of May 9, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002338. cCOP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,303.24. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $71,255.30. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $92,005.98. The cCOP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $92,005.98.

The total transactions of cCOP/USD₮ is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

cCOP/USD₮ pool has a trading volume of $9,303.24 in the last 24 hours.

The exchange rate of 1 cCOP to USD₮ is 0.0002351, captured at 2:52 PM UTC.

The price of converting 1 cCOP to USD is $0.0002338 today.

cCOP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
05/09/20252:51:44 PMbuy$39.8$0.000233840.020.0002351170,235.42
0x1c0...ad4E
0x71...9ad5
05/09/20252:48:53 PMsell$12.04$0.000235212.030.00023551,212.56
0xD9d...eE75
0xce...916b
05/09/20252:48:12 PMsell$26.27$0.000235226.250.000235111,677.97
0x1c0...ad4E
0x0c...fc88
05/09/20252:44:39 PMbuy$26.16$0.000233826.30.0002351111,865.82
0xbE6...9088
0x50...d800
05/09/20252:43:23 PMbuy$27.55$0.000234127.670.0002351117,689.53
0xbE6...9088
0x92...1a0c
05/09/20252:43:04 PMbuy$30.9$0.0002343310.0002351131,863.17
0x1c0...ad4E
0xf8...af87
05/09/20252:42:50 PMbuy$32.21$0.000234432.310.0002351137,421.38
0x1c0...ad4E
0xc2...09a5
05/09/20252:41:42 PMbuy$33.2$0.000234333.310.0002351141,694.56
0x1c0...ad4E
0x23...b31c
05/09/20252:39:07 PMsell$51.85$0.000235251.810.000235220,396.92
0xbeE...bEEF
0xc4...f7f6
05/09/20252:38:11 PMsell$31.04$0.000235730.950.0002351131,676.91
0x1c0...ad4E
0x81...d588
05/09/20252:38:08 PMsell$121.64$0.0002357121.310.0002351515,943.18
0xbE6...9088
0xa3...cba7
05/09/20252:38:04 PMsell$5.93$0.00023585.910.000235125,151.07
0xD9d...eE75
0xf8...27a5
05/09/20252:37:57 PMsell$34.23$0.000235734.150.0002351145,243.68
0xdA7...D41C
0x3a...125c
05/09/20252:37:58 PMsell$5.93$0.00023595.910.000235125,156.69
0xD9d...eE75
0x75...71da
05/09/20252:37:51 PMsell$45.24$0.000235745.130.0002351191,918.54
0xD0d...19eA
0xbc...0291
05/09/20252:37:45 PMsell$45.72$0.000235545.650.0002351194,121.33
0xbE6...9088
0xa7...da14
05/09/20252:37:06 PMsell$40.56$0.000235740.470.0002351172,089.23
0x1c0...ad4E
0xda...d6c2
05/09/20252:37:03 PMsell$13.07$0.000235813.030.000235255,425.94
0xD9d...eE75
0x23...2c88
05/09/20252:36:53 PMsell$41.24$0.000235441.20.0002352175,168.85
0xbE6...9088
0x03...006c
05/09/20252:36:45 PMsell$4.83$0.00023584.810.000235220,491.22
0xD9d...eE75
0x17...b7fd