- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 202.24M
- Pooled USD₮:
- $26,967.97
cCOP/USD₮ price stats on Celo
As of April 18, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002311. cCOP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.37. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $68,568.09. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $53,843.35. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $53,843.35.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $66.37 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002319, captured at 7:15 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002311 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:15:22 AM | sell | $46.22 | $0.0002311 | 46.38 | 0.0002319 | 200,000 | 0x81...c2a8 | |
| 04/17/2025 | 12:05:16 PM | sell | $20.14 | $0.0002313 | 20.19 | 0.0002319 | 87,092.4 | 0x96...1d2f | |
| 04/16/2025 | 11:28:51 PM | sell | $51.18 | $0.0002326 | 51.02 | 0.0002319 | 220,000 | 0x2d...ecbd | |
| 04/16/2025 | 11:20:53 PM | sell | $53.51 | $0.0002326 | 53.35 | 0.0002319 | 230,000 | 0x5a...db4a | |
| 04/16/2025 | 11:19:25 PM | sell | $0.01279 | $0.0002326 | 0.01275 | 0.0002319 | 55 | 0xb0...dee8 | |
| 04/16/2025 | 10:37:22 PM | sell | $99.78 | $0.0002326 | 99.52 | 0.000232 | 428,955.03 | 0x28...966c | |
| 04/16/2025 | 5:51:20 PM | sell | $0.4165 | $0.0002329 | 0.4148 | 0.000232 | 1,788.01 | 0xfd...dcbc | |
| 04/16/2025 | 4:48:07 PM | buy | $90.47 | $0.0002322 | 90.4 | 0.000232 | 389,556.18 | 0x08...75ec | |
| 04/16/2025 | 4:30:10 PM | buy | $253.55 | $0.0002324 | 253 | 0.0002319 | 1.09M | 0x42...3541 | |
| 04/16/2025 | 4:13:06 PM | buy | $437.87 | $0.0002318 | 437.8 | 0.0002317 | 1.89M | 0xae...0bc7 | |
| 04/16/2025 | 4:00:10 PM | buy | $491.75 | $0.000232 | 490.6 | 0.0002315 | 2.12M | 0xb7...2dd0 | |
| 04/16/2025 | 3:43:13 PM | buy | $238.91 | $0.0002318 | 238.33 | 0.0002313 | 1.03M | 0x44...1c1a | |
| 04/16/2025 | 3:29:08 PM | buy | $290.19 | $0.0002306 | 290.8 | 0.0002311 | 1.26M | 0x11...15c9 | |
| 04/16/2025 | 3:16:10 PM | buy | $162.64 | $0.0002313 | 162.4 | 0.000231 | 702,868.68 | 0xbe...fe2b | |
| 04/16/2025 | 3:07:06 PM | buy | $366.24 | $0.0002315 | 365.2 | 0.0002309 | 1.58M | 0xd6...0a0b | |
| 04/16/2025 | 2:54:08 PM | buy | $274.57 | $0.0002302 | 275.2 | 0.0002307 | 1.19M | 0xf7...17a7 | |
| 04/16/2025 | 2:45:12 PM | buy | $128.93 | $0.00023 | 129.25 | 0.0002306 | 560,437.78 | 0xf2...9ea2 | |
| 04/16/2025 | 2:33:35 PM | buy | $143.83 | $0.0002301 | 144.1 | 0.0002305 | 625,030.91 | 0x23...a85d | |
| 04/16/2025 | 2:27:06 PM | buy | $137.03 | $0.0002296 | 137.5 | 0.0002304 | 596,602.59 | 0x0a...bc9f | |
| 04/16/2025 | 10:17:51 AM | buy | $3.09 | $0.0002304 | 3.09 | 0.0002304 | 13,419.75 | 0xcc...30a3 |