- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 148.19M
- Pooled USD₮:
- $85,088.33
cCOP/USD₮ price stats on Celo
As of November 29, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002661. cCOP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $33,146.87. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $97,526.76. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $124,624.55. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $124,624.55.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 412 in the last 24 hours, 145 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $33,146.87 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002658, captured at 3:14 PM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002661 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:00:43 PM | sell | $14.66 | $0.0002661 | 14.64 | 0.0002658 | 55,078.53 | 0x34...a4ae | |
| 11/29/2025 | 2:46:17 PM | sell | $34.38 | $0.0002661 | 34.34 | 0.0002658 | 129,189.92 | 0x66...4c98 | |
| 11/29/2025 | 2:27:49 PM | buy | $100.1 | $0.0002662 | 100 | 0.0002659 | 376,039.66 | 0xd3...2be6 | |
| 11/29/2025 | 11:13:21 AM | sell | $0.1846 | $0.0002661 | 0.1844 | 0.0002658 | 693.81 | 0x30...58dc | |
| 11/29/2025 | 10:52:28 AM | buy | $69.59 | $0.0002662 | 69.52 | 0.0002659 | 261,435.12 | 0x4d...7a32 | |
| 11/29/2025 | 10:39:14 AM | buy | $18.01 | $0.0002662 | 18 | 0.0002659 | 67,687.26 | 0x9c...f2e9 | |
| 11/29/2025 | 10:20:28 AM | sell | $109.87 | $0.0002661 | 109.75 | 0.0002658 | 412,805 | 0x57...e8cd | |
| 11/29/2025 | 10:20:04 AM | sell | $41.99 | $0.0002661 | 41.94 | 0.0002658 | 157,775.78 | 0x65...8e13 | |
| 11/29/2025 | 10:08:45 AM | sell | $38.46 | $0.0002661 | 38.41 | 0.0002658 | 144,500.72 | 0xe2...fc2f | |
| 11/29/2025 | 9:31:35 AM | sell | $34.67 | $0.0002661 | 34.63 | 0.0002658 | 130,283.71 | 0xd3...6a06 | |
| 11/29/2025 | 7:37:20 AM | sell | $40.96 | $0.0002661 | 40.92 | 0.0002658 | 153,924.72 | 0xc6...fc41 | |
| 11/29/2025 | 6:31:54 AM | sell | $36.49 | $0.0002661 | 36.45 | 0.0002658 | 137,120.43 | 0xe0...34ea | |
| 11/29/2025 | 6:26:54 AM | sell | $31.49 | $0.0002661 | 31.45 | 0.0002658 | 118,314.9 | 0x31...d3ac | |
| 11/29/2025 | 6:21:42 AM | sell | $129.62 | $0.0002661 | 129.48 | 0.0002658 | 487,020.47 | 0xd8...38c1 | |
| 11/29/2025 | 5:51:28 AM | sell | $70.15 | $0.0002661 | 70.07 | 0.0002658 | 263,566.09 | 0xfd...b13d | |
| 11/29/2025 | 5:08:34 AM | buy | $100.1 | $0.0002662 | 100 | 0.0002659 | 376,037.62 | 0x0f...d0f1 | |
| 11/29/2025 | 5:03:48 AM | buy | $100.1 | $0.0002662 | 100 | 0.0002659 | 376,038.23 | 0x96...3470 | |
| 11/29/2025 | 4:59:33 AM | buy | $85.9 | $0.0002662 | 85.8 | 0.0002659 | 322,670.81 | 0x97...fdf1 | |
| 11/29/2025 | 4:59:17 AM | buy | $29.26 | $0.0002662 | 29.23 | 0.0002659 | 109,944.42 | 0xce...bfe3 | |
| 11/29/2025 | 4:54:25 AM | sell | $33.44 | $0.0002661 | 33.41 | 0.0002658 | 125,668.09 | 0xd5...5e7f |