- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 137.69M
- Pooled USD₮:
- $127,249.27
cCOP/USD₮ price stats on Celo
As of August 31, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002496. cCOP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,104.56. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $68,235.87. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $162,266.22. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $162,266.22.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $2,104.56 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002483, captured at 6:11 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002496 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:26:03 AM | buy | $456.94 | $0.0002496 | 454.62 | 0.0002483 | 1.83M | 0x9e...9fed | |
| 08/31/2025 | 4:50:38 AM | sell | $9.38 | $0.0002464 | 9.45 | 0.0002482 | 38,076.21 | 0xa1...d1c0 | |
| 08/31/2025 | 4:50:30 AM | buy | $79.6 | $0.000246 | 80.33 | 0.0002483 | 323,487.52 | 0x15...1c30 | |
| 08/31/2025 | 4:50:20 AM | sell | $375.16 | $0.000246 | 378.61 | 0.0002482 | 1.52M | 0x30...7fd7 | |
| 08/31/2025 | 4:50:10 AM | buy | $540.99 | $0.000246 | 545.96 | 0.0002483 | 2.2M | 0x76...dc52 | |
| 08/31/2025 | 4:48:26 AM | buy | $121.99 | $0.0002461 | 123.09 | 0.0002483 | 495,694.53 | 0x6b...24d1 | |
| 08/31/2025 | 4:48:09 AM | buy | $148.82 | $0.0002461 | 150.16 | 0.0002483 | 604,714.84 | 0xad...aa12 | |
| 08/31/2025 | 4:46:01 AM | buy | $26.09 | $0.0002456 | 26.37 | 0.0002483 | 106,221.14 | 0xca...fa4f | |
| 08/31/2025 | 4:45:54 AM | buy | $68.71 | $0.0002457 | 69.42 | 0.0002483 | 279,564.51 | 0xa7...8ac0 | |
| 08/31/2025 | 4:45:54 AM | sell | $68.69 | $0.0002457 | 69.4 | 0.0002482 | 279,564.51 | 0xa7...8ac0 | |
| 08/31/2025 | 4:13:16 AM | buy | $8.97 | $0.0002478 | 8.98 | 0.0002483 | 36,196.69 | 0xc3...d12f | |
| 08/31/2025 | 4:08:17 AM | buy | $23.45 | $0.0002475 | 23.52 | 0.0002483 | 94,725.12 | 0x50...ee7d | |
| 08/31/2025 | 4:00:06 AM | buy | $9.11 | $0.0002474 | 9.15 | 0.0002483 | 36,853.14 | 0x0b...1016 | |
| 08/31/2025 | 2:41:18 AM | buy | $37.01 | $0.0002485 | 36.96 | 0.0002483 | 148,876.76 | 0xdf...b88c | |
| 08/31/2025 | 1:53:13 AM | buy | $38.71 | $0.0002476 | 38.81 | 0.0002483 | 156,321.43 | 0x1c...592e | |
| 08/31/2025 | 1:43:13 AM | sell | $0.04414 | $0.0002477 | 0.04423 | 0.0002482 | 178.16 | 0x54...a3ac | |
| 08/31/2025 | 1:06:34 AM | buy | $56 | $0.0002457 | 56.58 | 0.0002483 | 227,881.78 | 0x41...1d98 | |
| 08/31/2025 | 1:02:01 AM | buy | $14.35 | $0.0002455 | 14.51 | 0.0002483 | 58,445.2 | 0x79...9fce | |
| 08/31/2025 | 12:52:06 AM | buy | $9.97 | $0.0002466 | 10.04 | 0.0002483 | 40,461.18 | 0xea...2d3f | |
| 08/30/2025 | 5:54:12 AM | sell | $10.49 | $0.0002483 | 10.49 | 0.0002482 | 42,264.44 | 0xbc...8e4f |