- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 193M
- Pooled USD₮:
- $128,258.15
cCOP/USD₮ price stats on Celo
As of November 9, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.000263. cCOP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,543.31. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $114,230.06. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $178,569.25. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $178,569.25.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $6,543.31 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002639, captured at 10:12 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.000263 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:11:44 AM | sell | $102.31 | $0.000263 | 102.67 | 0.0002639 | 389,020.48 | 0x3d...bf4a | |
| 11/09/2025 | 10:08:43 AM | sell | $39.57 | $0.000263 | 39.7 | 0.0002639 | 150,454.75 | 0x88...e63d | |
| 11/09/2025 | 10:01:31 AM | sell | $81 | $0.000263 | 81.28 | 0.0002639 | 307,984.7 | 0xb2...d5a2 | |
| 11/09/2025 | 10:00:39 AM | sell | $75.99 | $0.000263 | 76.26 | 0.0002639 | 288,951.73 | 0x84...f64c | |
| 11/09/2025 | 9:57:52 AM | sell | $32.51 | $0.000263 | 32.62 | 0.0002639 | 123,631.06 | 0x23...ae40 | |
| 11/09/2025 | 9:56:54 AM | sell | $6.59 | $0.000263 | 6.61 | 0.0002639 | 25,081.44 | 0x9c...2363 | |
| 11/09/2025 | 9:56:11 AM | sell | $16.55 | $0.000263 | 16.61 | 0.0002639 | 62,943.33 | 0x6c...5a4f | |
| 11/09/2025 | 9:52:32 AM | sell | $38.9 | $0.000263 | 39.03 | 0.0002639 | 147,917.38 | 0xb1...2d2a | |
| 11/09/2025 | 9:50:28 AM | sell | $17.15 | $0.000263 | 17.21 | 0.0002639 | 65,233.66 | 0x38...891b | |
| 11/09/2025 | 9:48:48 AM | sell | $17.14 | $0.000263 | 17.2 | 0.0002639 | 65,185.93 | 0x3f...5e1b | |
| 11/09/2025 | 9:47:55 AM | sell | $25.01 | $0.000263 | 25.1 | 0.0002639 | 95,121.17 | 0x4a...c3fe | |
| 11/09/2025 | 9:25:41 AM | buy | $21.22 | $0.000263 | 21.3 | 0.0002639 | 80,696.13 | 0xa5...2664 | |
| 11/09/2025 | 9:23:26 AM | buy | $18.59 | $0.000263 | 18.66 | 0.0002639 | 70,700.66 | 0x0d...0171 | |
| 11/09/2025 | 9:13:49 AM | buy | $41.05 | $0.000263 | 41.19 | 0.0002639 | 156,061.51 | 0x07...d17a | |
| 11/09/2025 | 9:13:18 AM | sell | $3.84 | $0.000263 | 3.86 | 0.0002639 | 14,633.68 | 0x04...081a | |
| 11/09/2025 | 9:12:13 AM | buy | $34.7 | $0.000263 | 34.82 | 0.0002639 | 131,939.6 | 0x13...3a6b | |
| 11/09/2025 | 9:09:46 AM | buy | $45.07 | $0.000263 | 45.22 | 0.0002639 | 171,337.06 | 0x6e...3781 | |
| 11/09/2025 | 8:18:16 AM | buy | $39.17 | $0.000263 | 39.31 | 0.0002639 | 148,934.62 | 0x52...4fa1 | |
| 11/09/2025 | 8:02:00 AM | buy | $73.84 | $0.000263 | 74.09 | 0.0002639 | 280,702.44 | 0x01...bef0 | |
| 11/09/2025 | 7:53:11 AM | buy | $30.79 | $0.000263 | 30.9 | 0.0002639 | 117,079.86 | 0x18...3118 |