- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 235.16M
- Pooled USD₮:
- $128,161.93
cCOP/USD₮ price stats on Celo
As of October 19, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002624. cCOP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $3,977.78. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $136,640.47. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $190,503.47. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $190,503.47.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 424 in the last 24 hours, 175 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $3,977.78 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002611, captured at 4:53 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002624 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:48:39 AM | buy | $3.31 | $0.0002624 | 3.29 | 0.0002611 | 12,633.02 | 0x1e...5695 | |
| 10/19/2025 | 3:56:30 AM | sell | $3.31 | $0.0002625 | 3.29 | 0.0002611 | 12,635.56 | 0xee...d68e | |
| 10/19/2025 | 3:54:36 AM | buy | $3.32 | $0.0002628 | 3.29 | 0.0002611 | 12,633.02 | 0xe9...c3c1 | |
| 10/19/2025 | 3:51:23 AM | sell | $3.31 | $0.0002622 | 3.29 | 0.0002611 | 12,635.56 | 0x21...b60a | |
| 10/19/2025 | 3:49:28 AM | buy | $3.31 | $0.0002622 | 3.29 | 0.0002611 | 12,633.02 | 0x66...9658 | |
| 10/19/2025 | 3:46:16 AM | sell | $3.31 | $0.0002622 | 3.29 | 0.0002611 | 12,635.56 | 0xba...55bd | |
| 10/19/2025 | 3:44:22 AM | buy | $3.3 | $0.0002619 | 3.29 | 0.0002611 | 12,633.02 | 0xf5...e631 | |
| 10/19/2025 | 3:41:13 AM | sell | $3.31 | $0.000262 | 3.29 | 0.0002611 | 12,635.56 | 0xcc...eb21 | |
| 10/19/2025 | 3:39:19 AM | buy | $3.29 | $0.0002608 | 3.29 | 0.0002611 | 12,633.02 | 0xb1...426b | |
| 10/19/2025 | 3:36:06 AM | sell | $3.29 | $0.0002608 | 3.29 | 0.0002611 | 12,635.56 | 0xe8...cc09 | |
| 10/19/2025 | 3:34:02 AM | buy | $3.3 | $0.0002613 | 3.29 | 0.0002611 | 12,633.03 | 0xca...956f | |
| 10/19/2025 | 3:33:17 AM | sell | $3.29 | $0.0002611 | 3.29 | 0.0002611 | 12,635.56 | 0xcd...d11d | |
| 10/19/2025 | 3:30:51 AM | sell | $3.3 | $0.0002613 | 3.29 | 0.0002611 | 12,635.56 | 0xca...7c4e | |
| 10/19/2025 | 3:28:58 AM | buy | $3.3 | $0.0002619 | 3.29 | 0.0002611 | 12,633.03 | 0x96...336b | |
| 10/19/2025 | 3:25:47 AM | sell | $3.3 | $0.0002615 | 3.29 | 0.0002611 | 12,635.56 | 0x38...1290 | |
| 10/19/2025 | 3:21:05 AM | sell | $3.31 | $0.0002622 | 3.29 | 0.0002611 | 12,635.56 | 0x56...1441 | |
| 10/19/2025 | 3:19:01 AM | buy | $3.29 | $0.0002604 | 3.29 | 0.0002611 | 12,633.03 | 0x34...95bb | |
| 10/19/2025 | 3:18:15 AM | sell | $3.3 | $0.0002611 | 3.29 | 0.0002611 | 12,635.56 | 0xa9...931b | |
| 10/19/2025 | 3:15:49 AM | sell | $3.3 | $0.0002614 | 3.29 | 0.0002611 | 12,635.56 | 0xa1...6a5c | |
| 10/19/2025 | 3:13:45 AM | buy | $3.3 | $0.0002617 | 3.29 | 0.0002611 | 12,633.03 | 0xd6...e0a4 |