WhatToFarm
/
Get started
12 Swap

Info about cCOP-USD₮ pair

Price USD
$0.0002622
Price
0.0002619 USD₮
TVL
$126,824.68
MKT CAP
$98.2K
5m
0%
1h
0.00%
4h
-0.39%
24h
1.45%
Share
TXNS
249
Buys
166
Sells
83
Volume
26K
Telegram price alerts
Pair:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cCOP:
169.04M
Pooled USD₮:
$82,410.13

cCOP/USD₮ price stats on Celo

As of December 19, 2025, the current price of cCOP token on DEX Uniswap V3 is $0.0002622. cCOP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $25,589.60. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $98,236.94. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $126,824.69. The cCOP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $126,824.69.

The total transactions of cCOP/USD₮ is 249 in the last 24 hours, 166 of which are buy transactions, and 83 are sales transactions.

cCOP/USD₮ pool has a trading volume of $25,589.60 in the last 24 hours.

The exchange rate of 1 cCOP to USD₮ is 0.0002619, captured at 8:38 PM UTC.

The price of converting 1 cCOP to USD is $0.0002622 today.

cCOP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/19/20258:35:59 PMbuy$101.9$0.0002622101.780.0002619388,621.23
0xD9d...eE75
0xfb...8e70
12/19/20258:22:22 PMbuy$39.9$0.000262239.850.0002619152,178.05
0xD9d...eE75
0x68...2ddb
12/19/20257:42:26 PMbuy$0.3598$0.00026220.35940.00026191,372.47
0x53B...f3Be
0x4c...039c
12/19/20257:37:30 PMbuy$31.45$0.000262231.410.0002619119,955.19
0xD9d...eE75
0x5c...7869
12/19/20257:37:16 PMbuy$18.48$0.000262218.460.000261970,509.39
0xD9d...eE75
0x20...1344
12/19/20257:37:11 PMbuy$26.16$0.000262226.130.000261999,776.85
0xD9d...eE75
0x1c...bca1
12/19/20257:36:58 PMbuy$39.03$0.000262238.990.0002619148,863.37
0xD9d...eE75
0xe8...41f3
12/19/20257:35:41 PMbuy$25.6$0.000262225.570.000261997,639.29
0xD9d...eE75
0x20...4a3a
12/19/20257:33:34 PMbuy$30.43$0.000262230.390.0002619116,062.88
0xD9d...eE75
0x22...252d
12/19/20257:33:16 PMbuy$16.21$0.000262216.20.000261961,855.68
0xD9d...eE75
0xb8...f60e
12/19/20257:21:23 PMbuy$86.45$0.000262286.360.0002619329,734.37
0xD9d...eE75
0x1f...98f9
12/19/20257:19:42 PMbuy$128.76$0.0002622128.620.0002619491,093.1
0xD9d...eE75
0x95...7c30
12/19/20257:19:06 PMbuy$23.25$0.000262223.220.000261988,678.97
0xD9d...eE75
0x95...91ff
12/19/20257:13:57 PMbuy$20.5$0.000262220.470.000261978,187.19
0xD9d...eE75
0x8a...c6c7
12/19/20257:06:06 PMbuy$38.84$0.000262238.80.0002619148,138.06
0xD9d...eE75
0xef...f21b
12/19/20257:01:08 PMsell$137.11$0.0002621136.960.0002618523,010.92
0xA80...bE9A
0xa3...bcd6
12/19/20256:54:30 PMbuy$44.36$0.000262244.310.0002619169,197.26
0xD9d...eE75
0x7b...d885
12/19/20256:53:32 PMbuy$28.75$0.000262228.720.0002619109,673.05
0xD9d...eE75
0x4d...10c3
12/19/20256:48:02 PMsell$29.05$0.000262129.020.0002618110,845.15
0xD9d...eE75
0xf6...800f
12/19/20256:47:31 PMsell$34.1$0.000262134.070.0002618130,112.24
0xD9d...eE75
0x91...8737