WhatToFarm
/
Get started
12 Swap

Info about cCOP-USD₮ pair

Price USD
$0.0002641
Price
0.0002646 USD₮
TVL
$104,829.7
MKT CAP
$68K
5m
0%
1h
-0.37%
4h
0.25%
24h
0.14%
Share
TXNS
304
Buys
158
Sells
146
Volume
9K
Telegram price alerts
Pair:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cCOP:
121.76M
Pooled USD₮:
$72,805.53

cCOP/USD₮ price stats on Celo

As of March 9, 2026, the current price of cCOP token on DEX Uniswap V3 is $0.0002641. cCOP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $8,714.18. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $68,045.96. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $104,829.70. The cCOP/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $104,829.70.

The total transactions of cCOP/USD₮ is 304 in the last 24 hours, 158 of which are buy transactions, and 146 are sales transactions.

cCOP/USD₮ pool has a trading volume of $8,714.18 in the last 24 hours.

The exchange rate of 1 cCOP to USD₮ is 0.0002646, captured at 12:20 PM UTC.

The price of converting 1 cCOP to USD is $0.0002641 today.

cCOP-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/09/202612:15:48 PMbuy$5.95$0.00026415.960.000264622,526.78
0xD9d...eE75
0x35...aec9
03/09/202612:05:04 PMbuy$13.96$0.000262914.050.000264653,105.06
0xD9d...eE75
0xfe...ffe0
03/09/202612:03:27 PMbuy$22.13$0.00026322.260.000264684,131.76
0xD9d...eE75
0x75...927d
03/09/202612:03:22 PMbuy$2.92$0.0002632.940.000264611,133.97
0xD9d...eE75
0x71...436c
03/09/202611:55:21 AMbuy$38.68$0.000263238.880.0002646146,950.98
0xD9d...eE75
0xf3...43f7
03/09/202611:39:48 AMbuy$0.4438$0.00026310.44630.00026461,686.64
0xD9d...eE75
0x79...ebd0
03/09/202611:20:35 AMsell$6.63$0.00026476.630.000264525,061.64
0xD9d...eE75
0x3b...9d75
03/09/202611:20:08 AMsell$20.66$0.000264720.650.000264578,046.67
0xD9d...eE75
0x32...c503
03/09/202611:18:51 AMsell$184.75$0.0002649184.520.0002646697,247.6
0x1c0...ad4E
0xb9...f025
03/09/202611:18:48 AMsell$3.28$0.0002653.270.000264712,382.77
0xD9d...eE75
0x9b...b9f5
03/09/202611:16:48 AMsell$23.46$0.000265123.420.000264788,491.5
0xD9d...eE75
0xeb...b2de
03/09/202611:06:07 AMsell$2.64$0.00026482.640.00026479,985.56
0x266...C8D2
0x39...5771
03/09/202611:00:44 AMsell$11.48$0.000264811.480.000264743,370.2
0xD9d...eE75
0xca...8bc3
03/09/202610:55:17 AMsell$0.3366$0.00026520.33620.00026481,269.47
0x8C7...e4c9
0x9e...f88d
03/09/202610:55:19 AMsell$170.15$0.0002651169.90.0002647641,660.91
0xD0d...19eA
0x0e...0130
03/09/202610:30:22 AMsell$6.75$0.00026526.740.000264825,459.23
0xD9d...eE75
0x98...a8bf
03/09/202610:29:29 AMsell$11.55$0.000265211.540.000264843,581.85
0xD9d...eE75
0x49...3bde
03/09/202610:25:19 AMsell$12.02$0.0002653120.000264845,321.72
0x7e0...82E2
0xf0...c58b
03/09/202610:25:14 AMsell$12.03$0.000265312.010.000264845,344.89
0x7e0...82E2
0xd7...7ad1
03/09/202610:03:33 AMsell$13.73$0.000266613.640.000264851,525.21
0xD9d...eE75
0x9a...b88c