- WhatToFarm
- Celo
- Uniswap V3
- cCOP-USD₮ LPs
Info about cCOP-USD₮ pair
- Pooled cCOP:
- 92.38M
- Pooled USD₮:
- $88,586.12
cCOP/USD₮ price stats on Celo
As of January 29, 2026, the current price of cCOP token on DEX Uniswap V3 is $0.0002725. cCOP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,053.95. cCOP token contract is 0x8A567e2aE79CA692Bd748aB832081C45de4041eA with a market cap $82,756.87. The liquidity pool contract is 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 with total value locked (TVL) of $113,854.97. The cCOP/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCOP/USD₮ now?
The current liquidity of cCOP/USD₮ with the contract address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 is $113,854.97.
How many transactions are there in the cCOP/USD₮ pool in the last 24 hours?
The total transactions of cCOP/USD₮ is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the cCOP/USD₮ pool in the last 24 hours?
cCOP/USD₮ pool has a trading volume of $14,053.95 in the last 24 hours.
What is the exchange rate of 1 cCOP to USD₮?
The exchange rate of 1 cCOP to USD₮ is 0.0002722, captured at 11:40 AM UTC.
How much is 1 cCOP in dollars?
The price of converting 1 cCOP to USD is $0.0002725 today.
cCOP-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:28:50 AM | sell | $27.79 | $0.0002725 | 27.76 | 0.0002722 | 101,995.93 | 0x71...a39d | |
| 01/29/2026 | 11:28:46 AM | sell | $61.07 | $0.0002725 | 61.01 | 0.0002722 | 224,111.18 | 0x4b...8992 | |
| 01/29/2026 | 11:17:30 AM | buy | $0.0001711 | $0.0002741 | 0.000171 | 0.0002738 | 0.6243 | 0x05...8b59 | |
| 01/29/2026 | 11:13:33 AM | buy | $0.001469 | $0.0002727 | 0.001468 | 0.0002724 | 5.38 | 0x45...59a1 | |
| 01/29/2026 | 11:05:42 AM | sell | $23.5 | $0.0002725 | 23.48 | 0.0002722 | 86,249.34 | 0x8f...1ced | |
| 01/29/2026 | 11:03:38 AM | sell | $18.33 | $0.0002725 | 18.31 | 0.0002722 | 67,266.08 | 0x00...bc5b | |
| 01/29/2026 | 11:03:33 AM | sell | $12.59 | $0.0002725 | 12.58 | 0.0002722 | 46,230.09 | 0x21...6bf1 | |
| 01/29/2026 | 11:03:28 AM | sell | $11.56 | $0.0002725 | 11.55 | 0.0002722 | 42,432.34 | 0xc4...afa4 | |
| 01/29/2026 | 11:02:50 AM | sell | $3.61 | $0.0002725 | 3.6 | 0.0002722 | 13,247.6 | 0x29...ca5d | |
| 01/29/2026 | 10:05:48 AM | sell | $24.62 | $0.0002725 | 24.59 | 0.0002722 | 90,349.52 | 0x5b...bf20 | |
| 01/29/2026 | 10:01:50 AM | sell | $10.26 | $0.0002725 | 10.25 | 0.0002722 | 37,653.36 | 0x3e...d850 | |
| 01/29/2026 | 10:01:23 AM | sell | $9.88 | $0.0002725 | 9.87 | 0.0002722 | 36,272.08 | 0x54...c6ba | |
| 01/29/2026 | 10:00:50 AM | sell | $10.66 | $0.0002725 | 10.65 | 0.0002722 | 39,125.82 | 0x6f...c655 | |
| 01/29/2026 | 10:00:34 AM | sell | $3.35 | $0.0002725 | 3.35 | 0.0002722 | 12,310.64 | 0xd8...b32b | |
| 01/29/2026 | 9:54:03 AM | sell | $14.49 | $0.0002725 | 14.47 | 0.0002722 | 53,169.55 | 0x1e...8550 | |
| 01/29/2026 | 9:39:38 AM | sell | $14.41 | $0.0002725 | 14.4 | 0.0002722 | 52,905.52 | 0x74...7866 | |
| 01/29/2026 | 9:10:41 AM | sell | $12.3 | $0.0002725 | 12.29 | 0.0002722 | 45,144.45 | 0xc2...a20e | |
| 01/29/2026 | 9:09:53 AM | sell | $11.23 | $0.0002725 | 11.22 | 0.0002722 | 41,236.45 | 0x05...96b9 | |
| 01/29/2026 | 8:29:28 AM | buy | $34.36 | $0.0002726 | 34.33 | 0.0002723 | 126,072.99 | 0xa2...bd42 | |
| 01/29/2026 | 8:29:06 AM | buy | $22.02 | $0.0002726 | 21.99 | 0.0002723 | 80,780.85 | 0x5c...423c |