- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 14,464.33
- Pooled USD₮:
- $32,966.23
cCHF/USD₮ price stats on Celo
As of February 1, 2026, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,009.13. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $18,397.72. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,113.64. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,113.64.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $10,009.13 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.29, captured at 2:05 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:08:21 PM | buy | $0.007181 | $1.25 | 0.007174 | 1.29 | 0.005528 | 0x91...c16b | |
| 02/01/2026 | 12:42:15 PM | sell | $3.45 | $1.25 | 3.44 | 1.29 | 2.65 | 0xe0...6aab | |
| 02/01/2026 | 12:07:30 PM | sell | $25.49 | $1.25 | 25.47 | 1.29 | 19.63 | 0x94...c843 | |
| 02/01/2026 | 12:03:53 PM | sell | $22.66 | $1.25 | 22.64 | 1.29 | 17.45 | 0xae...c202 | |
| 02/01/2026 | 12:03:51 PM | sell | $57.38 | $1.25 | 57.31 | 1.29 | 44.17 | 0x4e...ec09 | |
| 02/01/2026 | 10:39:38 AM | buy | $0.002584 | $1.25 | 0.002582 | 1.29 | 0.001988 | 0x3f...0110 | |
| 02/01/2026 | 10:33:53 AM | sell | $78.44 | $1.25 | 78.35 | 1.29 | 60.38 | 0x21...ad03 | |
| 02/01/2026 | 9:38:30 AM | sell | $7.78 | $1.25 | 7.77 | 1.29 | 5.99 | 0xb4...b9c5 | |
| 02/01/2026 | 9:01:23 AM | buy | $0.04844 | $1.25 | 0.04839 | 1.29 | 0.03728 | 0x59...587f | |
| 02/01/2026 | 8:52:25 AM | sell | $48.67 | $1.25 | 48.62 | 1.29 | 37.46 | 0x2d...95ab | |
| 02/01/2026 | 8:52:20 AM | sell | $68.15 | $1.25 | 68.08 | 1.29 | 52.46 | 0xcc...0d80 | |
| 02/01/2026 | 8:37:29 AM | buy | $2.03 | $1.25 | 2.03 | 1.29 | 1.56 | 0xb5...96fc | |
| 02/01/2026 | 8:32:20 AM | buy | $294.69 | $1.25 | 294.37 | 1.29 | 226.8 | 0x6d...f8b7 | |
| 02/01/2026 | 8:16:25 AM | sell | $96.99 | $1.25 | 96.88 | 1.29 | 74.67 | 0xef...6170 | |
| 02/01/2026 | 8:04:28 AM | sell | $11.48 | $1.25 | 11.47 | 1.29 | 8.84 | 0xb7...405c | |
| 02/01/2026 | 7:41:11 AM | sell | $77.33 | $1.25 | 77.25 | 1.29 | 59.53 | 0x44...01d9 | |
| 01/31/2026 | 8:53:33 PM | sell | $24.35 | $1.25 | 24.32 | 1.29 | 18.74 | 0x8f...3518 | |
| 01/31/2026 | 8:28:19 PM | sell | $7.51 | $1.25 | 7.5 | 1.29 | 5.78 | 0x73...97dc | |
| 01/31/2026 | 8:26:33 PM | sell | $45.77 | $1.25 | 45.72 | 1.29 | 35.22 | 0x1b...2636 | |
| 01/31/2026 | 8:14:07 PM | sell | $36.48 | $1.25 | 36.44 | 1.29 | 28.07 | 0xa7...686f |