- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 13,425.83
- Pooled USD₮:
- $35,123.49
cCHF/USD₮ price stats on Celo
As of November 13, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,903.03. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $16,884.50. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,972.89. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,972.89.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $3,903.03 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.25, captured at 4:46 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:45:49 PM | buy | $19.03 | $1.25 | 19 | 1.25 | 15.09 | 0x76...5603 | |
| 11/13/2025 | 4:40:22 PM | buy | $143.41 | $1.25 | 143.26 | 1.25 | 113.74 | 0x09...3f99 | |
| 11/13/2025 | 4:39:28 PM | buy | $11.83 | $1.25 | 11.82 | 1.25 | 9.39 | 0x6d...0958 | |
| 11/13/2025 | 4:34:17 PM | buy | $265.88 | $1.25 | 265.6 | 1.25 | 210.96 | 0x97...5193 | |
| 11/13/2025 | 4:29:11 PM | buy | $5.88 | $1.25 | 5.88 | 1.25 | 4.67 | 0xec...4d06 | |
| 11/13/2025 | 4:27:30 PM | buy | $3.78 | $1.25 | 3.77 | 1.25 | 3 | 0xb6...3952 | |
| 11/13/2025 | 4:24:42 PM | buy | $22.2 | $1.25 | 22.18 | 1.25 | 17.62 | 0x94...478c | |
| 11/13/2025 | 4:19:48 PM | buy | $13.15 | $1.25 | 13.14 | 1.25 | 10.44 | 0x8f...b4c2 | |
| 11/13/2025 | 4:13:50 PM | buy | $71.71 | $1.25 | 71.63 | 1.25 | 56.91 | 0x3a...f336 | |
| 11/13/2025 | 4:13:31 PM | buy | $31.02 | $1.25 | 30.99 | 1.25 | 24.62 | 0x60...25fe | |
| 11/13/2025 | 4:08:08 PM | buy | $206.64 | $1.25 | 206.42 | 1.25 | 164.06 | 0x2b...fb0b | |
| 11/13/2025 | 4:03:14 PM | buy | $71.72 | $1.25 | 71.64 | 1.25 | 56.95 | 0x3f...1be2 | |
| 11/13/2025 | 4:02:37 PM | buy | $11.15 | $1.25 | 11.14 | 1.25 | 8.86 | 0x86...b345 | |
| 11/13/2025 | 3:57:17 PM | buy | $96.46 | $1.25 | 96.36 | 1.25 | 76.61 | 0x60...e633 | |
| 11/13/2025 | 3:56:30 PM | buy | $6.97 | $1.25 | 6.96 | 1.25 | 5.53 | 0x54...4c14 | |
| 11/13/2025 | 3:51:16 PM | buy | $116.92 | $1.25 | 116.8 | 1.25 | 92.88 | 0x08...feec | |
| 11/13/2025 | 3:50:39 PM | buy | $16.31 | $1.25 | 16.29 | 1.25 | 12.96 | 0x58...d04a | |
| 11/13/2025 | 3:45:15 PM | buy | $167.3 | $1.25 | 167.12 | 1.25 | 132.94 | 0x09...26f9 | |
| 11/13/2025 | 3:44:48 PM | buy | $25 | $1.25 | 24.97 | 1.25 | 19.87 | 0x3d...5305 | |
| 11/13/2025 | 3:39:13 PM | buy | $268.89 | $1.25 | 268.6 | 1.25 | 213.76 | 0x82...b1b2 |