- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 19,387.31
- Pooled USD₮:
- $26,898.46
cCHF/USD₮ price stats on Celo
As of June 1, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.21. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $23,597.62. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $50,539.37. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $50,539.37.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.21, captured at 12:14 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.21 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:25:07 AM | buy | $223.38 | $1.21 | 223.02 | 1.21 | 183.53 | 0x49...19c1 | |
| 05/30/2025 | 1:19:07 AM | buy | $180.93 | $1.21 | 181.3 | 1.21 | 149.32 | 0x22...bf48 | |
| 05/30/2025 | 1:06:09 AM | buy | $75.77 | $1.2 | 76 | 1.21 | 62.63 | 0x6c...658d | |
| 05/30/2025 | 12:57:12 AM | buy | $117.21 | $1.21 | 116.8 | 1.21 | 96.29 | 0x2a...fb9b | |
| 05/29/2025 | 6:05:12 PM | buy | $90.42 | $1.21 | 90.4 | 1.21 | 74.56 | 0xbb...7170 | |
| 05/29/2025 | 5:48:08 PM | buy | $83.84 | $1.21 | 83.8 | 1.21 | 69.14 | 0xf2...88f2 | |
| 05/29/2025 | 4:17:10 PM | buy | $127.65 | $1.21 | 127.6 | 1.21 | 105.33 | 0x0f...5ed6 | |
| 05/29/2025 | 3:33:08 PM | buy | $108.62 | $1.21 | 108.4 | 1.21 | 89.53 | 0x25...3feb | |
| 05/29/2025 | 3:20:12 PM | buy | $104.68 | $1.2 | 104.8 | 1.21 | 86.6 | 0x78...58e6 | |
| 05/29/2025 | 1:04:09 PM | buy | $287.88 | $1.2 | 288.47 | 1.2 | 238.57 | 0x2f...533c | |
| 05/29/2025 | 12:58:09 PM | buy | $89.29 | $1.2 | 89.33 | 1.2 | 73.94 | 0xd1...fcfb | |
| 05/29/2025 | 12:49:11 PM | buy | $288.7 | $1.2 | 288.4 | 1.2 | 238.83 | 0xab...3aa2 | |
| 05/29/2025 | 12:40:10 PM | buy | $166.97 | $1.2 | 166.6 | 1.2 | 138.03 | 0xbd...7f9b | |
| 05/29/2025 | 12:32:12 PM | buy | $206.86 | $1.2 | 206.64 | 1.2 | 171.28 | 0x8a...8b04 | |
| 05/29/2025 | 12:25:08 PM | buy | $132.95 | $1.2 | 132.55 | 1.2 | 109.94 | 0xff...da60 | |
| 05/29/2025 | 12:19:08 PM | buy | $173.42 | $1.2 | 172.9 | 1.2 | 143.51 | 0x9a...739f | |
| 05/29/2025 | 10:49:16 AM | buy | $110.56 | $1.2 | 110.8 | 1.2 | 92.02 | 0xd8...2629 | |
| 05/29/2025 | 10:43:16 AM | buy | $103.26 | $1.2 | 103 | 1.2 | 85.59 | 0x66...4cdf | |
| 05/29/2025 | 10:21:17 AM | buy | $105.54 | $1.2 | 105.4 | 1.2 | 87.62 | 0xc9...c7c2 | |
| 05/29/2025 | 1:02:07 AM | sell | $87.84 | $1.2 | 88.01 | 1.2 | 73.19 | 0x37...f14d |