- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 20,112.83
- Pooled USD₮:
- $26,154.81
cCHF/USD₮ price stats on Celo
As of August 21, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.24. cCHF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $710.88. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $25,334.85. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,310.69. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,310.69.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $710.88 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.24, captured at 3:49 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.24 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:14:07 PM | sell | $304.02 | $1.24 | 302.86 | 1.24 | 244.04 | 0x65...2931 | |
| 08/21/2025 | 2:13:57 AM | buy | $7 | $1.24 | 6.99 | 1.24 | 5.63 | 0x26...eb93 | |
| 08/21/2025 | 1:07:23 AM | buy | $125.07 | $1.24 | 125 | 1.24 | 100.7 | 0xad...875b | |
| 08/20/2025 | 5:25:08 PM | buy | $160.64 | $1.24 | 160.6 | 1.24 | 129.42 | 0xc3...63cf | |
| 08/20/2025 | 5:07:07 PM | buy | $114.13 | $1.23 | 114.4 | 1.24 | 92.21 | 0x05...e1d7 | |
| 08/20/2025 | 2:54:13 PM | buy | $264.67 | $1.23 | 265.6 | 1.24 | 214.16 | 0xaf...c8b9 | |
| 08/20/2025 | 2:48:12 PM | buy | $165.72 | $1.23 | 166.6 | 1.23 | 134.38 | 0x2c...4d52 | |
| 08/14/2025 | 4:52:10 PM | sell | $156.46 | $1.25 | 154.74 | 1.23 | 124.85 | 0xcc...17c8 | |
| 08/14/2025 | 4:46:09 PM | sell | $133.8 | $1.25 | 131.76 | 1.23 | 106.28 | 0x2a...f362 | |
| 08/14/2025 | 4:16:10 PM | sell | $199.19 | $1.26 | 196.03 | 1.24 | 158.07 | 0x8f...173f | |
| 08/14/2025 | 2:10:09 PM | sell | $220.56 | $1.24 | 219.87 | 1.24 | 177.23 | 0x3d...409e | |
| 08/14/2025 | 1:48:11 PM | sell | $341.25 | $1.23 | 342.75 | 1.24 | 276.14 | 0x4e...b41b | |
| 08/14/2025 | 1:31:06 PM | sell | $269.06 | $1.24 | 268.06 | 1.24 | 215.84 | 0xec...2b9b | |
| 08/13/2025 | 9:28:11 AM | buy | $194.15 | $1.23 | 194.95 | 1.24 | 156.93 | 0x5d...7fb8 | |
| 08/13/2025 | 8:24:07 AM | buy | $309.03 | $1.23 | 311.2 | 1.24 | 250.62 | 0x2b...5a90 | |
| 08/13/2025 | 8:11:08 AM | buy | $214.6 | $1.23 | 215.05 | 1.24 | 173.27 | 0x95...f8cd | |
| 08/13/2025 | 7:53:07 AM | buy | $365.78 | $1.23 | 366.4 | 1.24 | 295.38 | 0xde...c528 | |
| 08/13/2025 | 7:38:11 AM | buy | $125.88 | $1.23 | 125.95 | 1.23 | 101.58 | 0xf4...e31c | |
| 08/13/2025 | 7:32:11 AM | buy | $339.56 | $1.23 | 339.56 | 1.23 | 273.98 | 0xaf...6e21 | |
| 08/13/2025 | 7:21:09 AM | buy | $237.75 | $1.23 | 238.33 | 1.23 | 192.41 | 0x51...e252 |