- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 15,420.93
- Pooled USD₮:
- $32,009.29
cCHF/USD₮ price stats on Celo
As of October 3, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $474.09. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $19,626.24. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $63,970.94. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $63,970.94.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $474.09 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.25, captured at 6:51 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:11:24 AM | buy | $3 | $1.25 | 3 | 1.25 | 2.39 | 0x85...5c4e | |
| 10/02/2025 | 4:32:11 PM | sell | $0.5837 | $1.26 | 0.5795 | 1.25 | 0.4621 | 0xf8...e11d | |
| 10/02/2025 | 4:17:08 PM | sell | $0.7766 | $1.25 | 0.777 | 1.25 | 0.6196 | 0xf1...3181 | |
| 10/02/2025 | 3:52:16 PM | sell | $1.28 | $1.25 | 1.28 | 1.25 | 1.02 | 0x49...169a | |
| 10/02/2025 | 3:41:15 PM | sell | $119.78 | $1.26 | 119.21 | 1.25 | 95.06 | 0xf8...05cc | |
| 10/02/2025 | 3:28:15 PM | sell | $10.6 | $1.25 | 10.61 | 1.25 | 8.46 | 0x35...2eef | |
| 10/02/2025 | 3:19:08 PM | sell | $338.04 | $1.25 | 338.18 | 1.25 | 269.55 | 0x8e...2ea3 | |
| 10/01/2025 | 5:58:54 PM | sell | $11.97 | $1.25 | 11.94 | 1.25 | 9.51 | 0x47...69ca | |
| 10/01/2025 | 5:55:42 PM | sell | $16.62 | $1.25 | 16.57 | 1.25 | 13.2 | 0x65...eb44 | |
| 10/01/2025 | 5:11:11 PM | sell | $26.58 | $1.25 | 26.65 | 1.25 | 21.23 | 0xdb...da0a | |
| 10/01/2025 | 4:46:10 PM | sell | $134.88 | $1.26 | 134.21 | 1.25 | 106.92 | 0x8d...33a0 | |
| 10/01/2025 | 4:19:48 PM | sell | $13.27 | $1.25 | 13.25 | 1.25 | 10.55 | 0x98...f5cc | |
| 10/01/2025 | 4:03:08 PM | sell | $127.01 | $1.25 | 126.84 | 1.25 | 101.03 | 0x1d...9aa7 | |
| 10/01/2025 | 1:04:52 PM | sell | $16.91 | $1.25 | 16.87 | 1.25 | 13.44 | 0x1b...240f | |
| 10/01/2025 | 12:59:13 PM | sell | $27.34 | $1.26 | 27.19 | 1.25 | 21.65 | 0xfa...03eb | |
| 10/01/2025 | 12:09:08 PM | sell | $262.01 | $1.25 | 263.26 | 1.25 | 209.6 | 0x45...b706 | |
| 10/01/2025 | 12:00:11 PM | sell | $344.05 | $1.25 | 344.84 | 1.25 | 274.45 | 0x52...26c4 | |
| 10/01/2025 | 8:25:38 AM | sell | $0.00311 | $1.25 | 0.003107 | 1.25 | 0.002472 | 0x0d...9f2e | |
| 10/01/2025 | 7:49:32 AM | buy | $3.36 | $1.25 | 3.36 | 1.25 | 2.67 | 0x12...cab3 | |
| 10/01/2025 | 7:43:50 AM | buy | $4.6 | $1.24 | 4.63 | 1.25 | 3.68 | 0xfb...7e07 |