- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 12,241.49
- Pooled USD₮:
- $37,484.13
cCHF/USD₮ price stats on Celo
As of December 24, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,118.81. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $15,443.14. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $52,853.12. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $52,853.12.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $1,118.81 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.26, captured at 3:38 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:26:53 AM | buy | $0.5726 | $1.25 | 0.572 | 1.26 | 0.4509 | 0x53...f944 | |
| 12/24/2025 | 1:38:21 AM | buy | $4.89 | $1.25 | 4.89 | 1.26 | 3.85 | 0x02...19a9 | |
| 12/24/2025 | 1:30:17 AM | buy | $3.68 | $1.25 | 3.67 | 1.26 | 2.89 | 0x89...0b19 | |
| 12/24/2025 | 1:28:11 AM | buy | $126.91 | $1.25 | 126.77 | 1.26 | 99.96 | 0xcf...6b79 | |
| 12/24/2025 | 1:26:12 AM | buy | $13.04 | $1.25 | 13.02 | 1.26 | 10.27 | 0x66...c988 | |
| 12/24/2025 | 1:11:12 AM | buy | $66.32 | $1.25 | 66.25 | 1.26 | 52.26 | 0x35...d28d | |
| 12/23/2025 | 2:18:21 PM | buy | $0.06401 | $1.25 | 0.06394 | 1.26 | 0.05045 | 0xbf...fdeb | |
| 12/23/2025 | 2:11:54 PM | sell | $0.1243 | $1.25 | 0.1242 | 1.26 | 0.09805 | 0x57...3ea2 | |
| 12/23/2025 | 1:24:35 PM | buy | $1.63 | $1.25 | 1.63 | 1.26 | 1.29 | 0x17...b319 | |
| 12/23/2025 | 1:13:28 PM | buy | $1.25 | $1.25 | 1.25 | 1.26 | 0.9928 | 0xc8...f910 | |
| 12/23/2025 | 12:41:37 PM | buy | $1.69 | $1.25 | 1.69 | 1.26 | 1.33 | 0xfc...4900 | |
| 12/23/2025 | 12:36:11 PM | buy | $65.57 | $1.25 | 65.5 | 1.26 | 51.69 | 0x39...a38a | |
| 12/23/2025 | 11:11:13 AM | buy | $1.01 | $1.25 | 1.01 | 1.26 | 0.8017 | 0x55...e2c4 | |
| 12/23/2025 | 10:21:29 AM | buy | $7.78 | $1.25 | 7.77 | 1.26 | 6.13 | 0xc6...88e0 | |
| 12/23/2025 | 10:18:31 AM | buy | $5.18 | $1.25 | 5.18 | 1.26 | 4.08 | 0x69...2ab8 | |
| 12/23/2025 | 10:15:18 AM | buy | $6.3 | $1.25 | 6.29 | 1.26 | 4.97 | 0xea...fabc | |
| 12/23/2025 | 10:13:08 AM | buy | $114.59 | $1.25 | 114.47 | 1.26 | 90.38 | 0x80...3c3b | |
| 12/23/2025 | 10:10:32 AM | buy | $3.57 | $1.25 | 3.56 | 1.26 | 2.81 | 0xd1...08e0 | |
| 12/23/2025 | 9:43:26 AM | buy | $4.81 | $1.25 | 4.81 | 1.26 | 3.8 | 0x84...368a | |
| 12/23/2025 | 9:38:05 AM | buy | $49.99 | $1.25 | 49.93 | 1.26 | 39.44 | 0x7e...11b9 |