- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 14,682.45
- Pooled USD₮:
- $32,862.27
cCHF/USD₮ price stats on Celo
As of October 23, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $904.47. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $18,574.60. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $65,695.62. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $65,695.62.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $904.47 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.25, captured at 7:59 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 11:27:10 AM | sell | $111.96 | $1.25 | 112.01 | 1.25 | 89.19 | 0x22...4b40 | |
| 10/23/2025 | 10:48:11 AM | sell | $230.47 | $1.25 | 231.44 | 1.25 | 184.22 | 0x34...8e0e | |
| 10/23/2025 | 10:09:07 AM | sell | $108.01 | $1.25 | 108.41 | 1.25 | 86.26 | 0xe7...9869 | |
| 10/23/2025 | 7:34:24 AM | sell | $132.68 | $1.25 | 132.56 | 1.25 | 105.46 | 0x47...5bc6 | |
| 10/23/2025 | 7:28:12 AM | sell | $116.62 | $1.25 | 116.81 | 1.25 | 92.9 | 0x34...a5d6 | |
| 10/23/2025 | 7:04:21 AM | sell | $46.38 | $1.25 | 46.46 | 1.25 | 36.94 | 0x12...1a3c | |
| 10/22/2025 | 1:20:19 PM | buy | $5 | $1.25 | 5.01 | 1.25 | 3.99 | 0xc6...ecf7 | |
| 10/22/2025 | 1:16:15 PM | sell | $153.3 | $1.26 | 152.32 | 1.25 | 121.11 | 0x3c...404b | |
| 10/22/2025 | 10:44:17 AM | sell | $194.99 | $1.26 | 193.93 | 1.25 | 154.14 | 0x9e...0f72 | |
| 10/21/2025 | 11:54:09 PM | sell | $144.48 | $1.26 | 144.12 | 1.25 | 114.51 | 0x8c...55e4 | |
| 10/21/2025 | 11:02:12 PM | sell | $106.19 | $1.26 | 106.01 | 1.25 | 84.21 | 0x0d...8924 | |
| 10/21/2025 | 7:30:15 PM | sell | $209.1 | $1.26 | 207.9 | 1.25 | 165.1 | 0xac...63b8 | |
| 10/21/2025 | 4:41:09 PM | sell | $172.61 | $1.24 | 173.95 | 1.25 | 138.09 | 0xcc...1bf2 | |
| 10/21/2025 | 12:55:06 PM | sell | $62.23 | $1.26 | 62.2 | 1.26 | 49.36 | 0xfe...3e27 | |
| 10/21/2025 | 12:29:08 PM | sell | $84.79 | $1.25 | 84.89 | 1.26 | 67.34 | 0xc9...0e08 | |
| 10/21/2025 | 10:22:10 AM | sell | $99.29 | $1.26 | 98.86 | 1.26 | 78.38 | 0xbf...751d | |
| 10/21/2025 | 10:16:09 AM | sell | $85.96 | $1.26 | 85.61 | 1.26 | 67.84 | 0x4b...29f7 | |
| 10/21/2025 | 9:59:12 AM | sell | $76.5 | $1.27 | 76.01 | 1.26 | 60.21 | 0x31...847b | |
| 10/19/2025 | 10:16:07 PM | sell | $131.78 | $1.26 | 131.3 | 1.26 | 103.95 | 0xb5...625a | |
| 10/17/2025 | 11:26:06 PM | sell | $69.63 | $1.26 | 69.61 | 1.26 | 55.08 | 0x59...17a1 |