- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 14,740.01
- Pooled USD₮:
- $32,608.87
cCHF/USD₮ price stats on Celo
As of February 2, 2026, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,851.27. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $18,742.90. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,101.10. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,101.10.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $3,851.27 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.29, captured at 9:27 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:03:32 AM | sell | $41.47 | $1.25 | 41.42 | 1.29 | 31.95 | 0xb6...319e | |
| 02/02/2026 | 9:03:18 AM | sell | $32.26 | $1.25 | 32.22 | 1.29 | 24.85 | 0x2b...fb88 | |
| 02/02/2026 | 8:57:13 AM | sell | $52.44 | $1.25 | 52.38 | 1.29 | 40.4 | 0xcb...f974 | |
| 02/02/2026 | 8:00:42 AM | sell | $0.003139 | $1.25 | 0.003136 | 1.29 | 0.002419 | 0x30...2d9a | |
| 02/02/2026 | 7:26:22 AM | buy | $26.02 | $1.25 | 25.99 | 1.29 | 20.04 | 0xa2...f0f7 | |
| 02/02/2026 | 6:59:23 AM | buy | $8.02 | $1.25 | 8.01 | 1.29 | 6.18 | 0xc7...069b | |
| 02/02/2026 | 6:43:20 AM | buy | $182.93 | $1.25 | 182.73 | 1.29 | 140.93 | 0x52...2406 | |
| 02/02/2026 | 6:43:07 AM | buy | $63.99 | $1.25 | 63.92 | 1.29 | 49.31 | 0x2d...92a5 | |
| 02/02/2026 | 6:43:00 AM | buy | $182.59 | $1.25 | 182.39 | 1.29 | 140.72 | 0x87...ece6 | |
| 02/02/2026 | 6:42:47 AM | buy | $72.7 | $1.25 | 72.62 | 1.29 | 56.04 | 0xd5...736d | |
| 02/02/2026 | 6:42:40 AM | buy | $181.48 | $1.25 | 181.29 | 1.29 | 139.94 | 0x0c...6eea | |
| 02/02/2026 | 6:42:13 AM | buy | $54.11 | $1.25 | 54.05 | 1.29 | 41.73 | 0x33...035f | |
| 02/02/2026 | 6:42:05 AM | buy | $89.98 | $1.25 | 89.88 | 1.29 | 69.4 | 0x05...3031 | |
| 02/02/2026 | 6:38:20 AM | sell | $446.19 | $1.25 | 445.7 | 1.29 | 344.12 | 0xd7...3fa6 | |
| 02/02/2026 | 6:35:24 AM | sell | $49.72 | $1.25 | 49.67 | 1.29 | 38.33 | 0x0c...fee8 | |
| 02/02/2026 | 6:35:17 AM | sell | $63.32 | $1.25 | 63.25 | 1.29 | 48.81 | 0xba...0516 | |
| 02/02/2026 | 6:35:11 AM | sell | $31.67 | $1.25 | 31.63 | 1.29 | 24.41 | 0x07...8adc | |
| 02/02/2026 | 4:22:41 AM | buy | $16.21 | $1.25 | 16.2 | 1.29 | 12.49 | 0xc8...935e | |
| 02/02/2026 | 3:56:21 AM | buy | $4.99 | $1.25 | 4.99 | 1.29 | 3.85 | 0x5e...55c5 | |
| 02/02/2026 | 3:49:27 AM | buy | $184.73 | $1.25 | 184.53 | 1.29 | 142.44 | 0x11...4360 |