- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 23,276.24
- Pooled USD₮:
- $21,995.52
cCHF/USD₮ price stats on Celo
As of July 31, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.23. cCHF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,757.87. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $28,926.78. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $44,111.12. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $44,111.12.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $4,757.87 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.23, captured at 7:20 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.23 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:25:06 PM | sell | $426.26 | $1.23 | 426.56 | 1.23 | 346.28 | 0x59...735c | |
| 07/30/2025 | 7:25:10 PM | sell | $251.77 | $1.23 | 252.19 | 1.23 | 204.6 | 0xf7...01e5 | |
| 07/30/2025 | 7:10:54 PM | sell | $33.06 | $1.23 | 33 | 1.23 | 26.77 | 0x06...d3f1 | |
| 07/30/2025 | 7:07:14 PM | sell | $119.55 | $1.23 | 119.21 | 1.23 | 96.67 | 0x6d...0080 | |
| 07/30/2025 | 6:56:14 PM | sell | $430.07 | $1.23 | 428.4 | 1.23 | 347.25 | 0x8c...3bbe | |
| 07/30/2025 | 6:51:06 PM | sell | $151.75 | $1.23 | 151.2 | 1.23 | 122.49 | 0xf4...ff93 | |
| 07/30/2025 | 6:50:11 PM | sell | $239.9 | $1.23 | 239.25 | 1.23 | 193.75 | 0x88...5716 | |
| 07/30/2025 | 1:55:12 PM | sell | $175.59 | $1.23 | 175.58 | 1.23 | 142.14 | 0x42...5747 | |
| 07/30/2025 | 1:18:13 PM | sell | $808.23 | $1.23 | 806.64 | 1.23 | 652.42 | 0xdf...84db | |
| 07/30/2025 | 1:12:13 PM | sell | $269.55 | $1.23 | 269.26 | 1.23 | 217.57 | 0xe2...53ee | |
| 07/30/2025 | 1:01:09 PM | sell | $249.67 | $1.23 | 249.6 | 1.23 | 201.59 | 0x98...9d92 | |
| 07/30/2025 | 12:55:09 PM | sell | $377.05 | $1.23 | 378.59 | 1.23 | 305.59 | 0xe4...d052 | |
| 07/30/2025 | 12:46:17 PM | sell | $132.86 | $1.24 | 132.56 | 1.23 | 106.95 | 0x8d...2f81 | |
| 07/30/2025 | 12:39:13 PM | sell | $739.15 | $1.24 | 738.87 | 1.24 | 595.65 | 0x44...0e25 | |
| 07/30/2025 | 12:33:12 PM | sell | $353.33 | $1.24 | 352.11 | 1.24 | 283.57 | 0xfe...0547 | |
| 07/29/2025 | 1:13:10 PM | sell | $184 | $1.24 | 183.43 | 1.24 | 147.65 | 0x0f...9c8c | |
| 07/29/2025 | 12:21:08 PM | sell | $392.83 | $1.23 | 394.33 | 1.24 | 317.26 | 0x52...bc21 | |
| 07/29/2025 | 7:17:11 AM | sell | $201.62 | $1.23 | 202.33 | 1.24 | 162.7 | 0xed...d487 | |
| 07/29/2025 | 7:02:13 AM | sell | $576.23 | $1.23 | 578.5 | 1.24 | 464.85 | 0xce...3ea2 | |
| 07/29/2025 | 6:56:13 AM | sell | $276.44 | $1.23 | 277.67 | 1.24 | 222.94 | 0x1e...d040 |