- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 15,896.56
- Pooled USD₮:
- $32,323.04
cCHF/USD₮ price stats on Celo
As of January 11, 2026, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.38. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $21,140.36. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $52,263.13. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $52,263.13.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $67.38 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.25, captured at 4:20 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:39:21 AM | buy | $0.06906 | $1.25 | 0.06898 | 1.25 | 0.05511 | 0xab...4c16 | |
| 01/11/2026 | 8:29:28 AM | sell | $61.04 | $1.25 | 60.98 | 1.25 | 48.72 | 0x84...c53c | |
| 01/11/2026 | 6:07:55 AM | sell | $0.5249 | $1.25 | 0.5243 | 1.25 | 0.4189 | 0x27...e765 | |
| 01/11/2026 | 6:05:57 AM | buy | $2.1 | $1.25 | 2.1 | 1.25 | 1.67 | 0x98...30ac | |
| 01/10/2026 | 3:04:19 PM | sell | $1.3 | $1.25 | 1.3 | 1.25 | 1.04 | 0x39...906a | |
| 01/10/2026 | 2:06:56 PM | sell | $1 | $1.25 | 0.9998 | 1.25 | 0.7988 | 0x48...03f3 | |
| 01/10/2026 | 2:06:38 PM | buy | $1 | $1.25 | 1 | 1.25 | 0.7988 | 0xe5...2ce9 | |
| 01/10/2026 | 10:32:44 AM | sell | $0.3254 | $1.25 | 0.325 | 1.25 | 0.2597 | 0x43...92a7 | |
| 01/09/2026 | 9:14:18 PM | sell | $33 | $1.25 | 32.97 | 1.25 | 26.34 | 0x32...ed69 | |
| 01/09/2026 | 9:04:16 PM | sell | $5.98 | $1.25 | 5.98 | 1.25 | 4.77 | 0x93...1c99 | |
| 01/09/2026 | 8:28:57 PM | sell | $2.44 | $1.25 | 2.44 | 1.25 | 1.95 | 0x00...1680 | |
| 01/09/2026 | 8:27:49 PM | buy | $40.04 | $1.25 | 40 | 1.25 | 31.95 | 0x85...0654 | |
| 01/09/2026 | 8:25:39 PM | sell | $3.7 | $1.25 | 3.7 | 1.25 | 2.95 | 0x4c...6197 | |
| 01/09/2026 | 8:25:04 PM | buy | $35.03 | $1.25 | 35 | 1.25 | 27.95 | 0x58...1671 | |
| 01/09/2026 | 8:24:06 PM | buy | $22.24 | $1.25 | 22.21 | 1.25 | 17.74 | 0x4b...8dcf | |
| 01/09/2026 | 8:13:20 PM | sell | $62.13 | $1.25 | 62.06 | 1.25 | 49.59 | 0x8b...a71a | |
| 01/09/2026 | 8:13:14 PM | buy | $49.13 | $1.25 | 49.08 | 1.25 | 39.2 | 0x12...2412 | |
| 01/09/2026 | 8:03:29 PM | sell | $6.73 | $1.25 | 6.73 | 1.25 | 5.37 | 0x7c...9b43 | |
| 01/09/2026 | 7:15:00 PM | buy | $11.01 | $1.25 | 11 | 1.25 | 8.78 | 0x42...61b3 | |
| 01/09/2026 | 6:02:46 PM | sell | $6.26 | $1.25 | 6.25 | 1.25 | 5 | 0xad...6f97 |