- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cCHF LPs
Info about USD₮-cCHF pair
- Pooled USD₮:
- 31,724
- Pooled cCHF:
- $15,445.93
USD₮/cCHF price stats on Celo
As of September 12, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,334.78. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $471,000,750.99. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $63,711.00. The USD₮/cCHF trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cCHF now?
The current liquidity of USD₮/cCHF with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $63,711.00.
How many transactions are there in the USD₮/cCHF pool in the last 24 hours?
The total transactions of USD₮/cCHF is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USD₮/cCHF pool in the last 24 hours?
USD₮/cCHF pool has a trading volume of $1,334.78 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cCHF?
The exchange rate of 1 USD₮ to cCHF is 0.7976, captured at 9:36 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cCHF price chart
| Date | Time | Price $ | Price cCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:20:06 PM | sell | $305.3 | $1.25 | 304.65 | 1.25 | 243 | 0xa5...ecbb | |
| 09/11/2025 | 11:41:10 AM | sell | $113.39 | $1.25 | 113.21 | 1.25 | 90.26 | 0x74...5793 | |
| 09/11/2025 | 6:03:10 AM | sell | $154.61 | $1.25 | 154.02 | 1.25 | 122.77 | 0x86...7cd6 | |
| 09/10/2025 | 7:34:12 PM | sell | $138.61 | $1.26 | 137.51 | 1.25 | 109.59 | 0xc6...a581 | |
| 09/10/2025 | 7:21:10 PM | sell | $163.26 | $1.26 | 162.42 | 1.25 | 129.4 | 0xd9...e886 | |
| 09/10/2025 | 4:58:15 PM | sell | $129.26 | $1.25 | 129.66 | 1.25 | 103.28 | 0xcd...5630 | |
| 09/10/2025 | 12:26:15 PM | sell | $189.6 | $1.25 | 189.73 | 1.25 | 151.07 | 0xcc...8601 | |
| 09/10/2025 | 12:20:15 PM | sell | $140.72 | $1.25 | 140.81 | 1.25 | 112.09 | 0x48...89a7 | |
| 09/10/2025 | 1:34:08 AM | sell | $110.15 | $1.25 | 110.51 | 1.25 | 87.95 | 0xd5...6479 | |
| 09/10/2025 | 1:26:12 AM | sell | $158.93 | $1.25 | 159.39 | 1.25 | 126.82 | 0x96...f6e2 | |
| 09/10/2025 | 12:08:11 AM | sell | $152.17 | $1.25 | 152.37 | 1.25 | 121.2 | 0xb5...15e3 | |
| 09/09/2025 | 6:38:11 PM | sell | $125.19 | $1.25 | 125.09 | 1.25 | 99.48 | 0x98...4481 | |
| 09/09/2025 | 6:25:09 PM | sell | $194.7 | $1.25 | 194.86 | 1.25 | 154.92 | 0x75...9bda | |
| 09/09/2025 | 6:03:07 PM | sell | $145.97 | $1.25 | 145.76 | 1.25 | 115.85 | 0xfb...e6f4 | |
| 09/09/2025 | 5:16:08 PM | sell | $135.96 | $1.25 | 136.46 | 1.25 | 108.43 | 0x11...d9a2 | |
| 09/09/2025 | 5:55:10 AM | buy | $141.95 | $1.25 | 142.45 | 1.25 | 113.16 | 0xc7...7a61 | |
| 09/09/2025 | 5:42:13 AM | buy | $116.43 | $1.25 | 116.8 | 1.25 | 92.8 | 0xe6...dd80 | |
| 09/09/2025 | 2:14:13 AM | buy | $127.43 | $1.25 | 127.6 | 1.25 | 101.41 | 0xa4...bdba | |
| 09/09/2025 | 12:34:08 AM | buy | $166.49 | $1.25 | 166.6 | 1.25 | 132.44 | 0xef...1fe3 | |
| 09/09/2025 | 12:25:06 AM | buy | $166.19 | $1.25 | 166.6 | 1.25 | 132.48 | 0x60...9d3e |