- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 17,903
- Pooled USD₮:
- $30,240.61
cCHF/USD₮ price stats on Celo
As of December 3, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,318.53. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $22,524.51. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $52,690.81. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $52,690.81.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $1,318.53 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.24, captured at 5:07 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.25 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:29:51 PM | buy | $3 | $1.25 | 3 | 1.24 | 2.4 | 0x75...a725 | |
| 12/03/2025 | 1:32:48 PM | sell | $10.99 | $1.25 | 10.98 | 1.24 | 8.81 | 0xc3...c274 | |
| 12/03/2025 | 1:27:12 PM | buy | $641.89 | $1.25 | 641.2 | 1.24 | 514.44 | 0xd5...e40e | |
| 12/03/2025 | 1:25:30 PM | buy | $3 | $1.25 | 3 | 1.24 | 2.4 | 0x26...ffd1 | |
| 12/03/2025 | 1:24:11 PM | buy | $41.52 | $1.25 | 41.47 | 1.24 | 33.27 | 0x7b...5bba | |
| 12/03/2025 | 1:21:12 PM | buy | $299.52 | $1.25 | 299.2 | 1.24 | 240.05 | 0xc7...a7f9 | |
| 12/03/2025 | 9:47:38 AM | sell | $0.001247 | $1.25 | 0.001246 | 1.24 | 0.001 | 0x6a...daa3 | |
| 12/03/2025 | 8:22:59 AM | buy | $5 | $1.25 | 5 | 1.24 | 4.01 | 0x3a...3b33 | |
| 12/03/2025 | 4:29:30 AM | buy | $100.1 | $1.25 | 100 | 1.24 | 80.23 | 0x4b...cf7d | |
| 12/03/2025 | 12:30:14 AM | buy | $30.03 | $1.25 | 30 | 1.24 | 24.07 | 0xb0...c318 | |
| 12/02/2025 | 3:46:11 PM | sell | $183.43 | $1.25 | 183.23 | 1.24 | 147.04 | 0x79...769d | |
| 12/02/2025 | 12:05:41 PM | buy | $4.31 | $1.25 | 4.3 | 1.24 | 3.45 | 0x98...7074 | |
| 12/02/2025 | 12:01:41 PM | sell | $79.61 | $1.25 | 79.53 | 1.24 | 63.82 | 0xc8...28f9 | |
| 12/02/2025 | 12:00:24 PM | buy | $266.77 | $1.25 | 266.48 | 1.24 | 213.81 | 0xee...08b3 | |
| 12/02/2025 | 12:36:11 AM | sell | $1,167.55 | $1.25 | 1,166.28 | 1.24 | 935.92 | 0x7f...119b | |
| 12/01/2025 | 4:37:46 PM | sell | $0.0008469 | $1.25 | 0.000846 | 1.24 | 0.0006796 | 0x53...547e | |
| 12/01/2025 | 2:38:34 PM | buy | $3.48 | $1.25 | 3.47 | 1.24 | 2.79 | 0xb3...6340 | |
| 12/01/2025 | 2:35:45 PM | buy | $1.02 | $1.25 | 1.02 | 1.24 | 0.8189 | 0xec...cec8 | |
| 12/01/2025 | 1:42:17 PM | buy | $2.18 | $1.25 | 2.18 | 1.24 | 1.74 | 0xf2...f093 | |
| 12/01/2025 | 1:41:52 PM | buy | $21.58 | $1.25 | 21.56 | 1.24 | 17.29 | 0x2a...2d8e |