- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 16,961.19
- Pooled USD₮:
- $29,668.96
cCHF/USD₮ price stats on Celo
As of February 21, 2026, the current price of cCHF token on DEX Uniswap V3 is $1.28. cCHF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $649.87. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $22,164.30. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,397.31. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,397.31.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $649.87 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.29, captured at 11:18 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.28 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:20:07 AM | buy | $398.54 | $1.28 | 399.95 | 1.29 | 309.61 | 0xa1...47a1 | |
| 02/20/2026 | 5:00:49 PM | sell | $42.4 | $1.28 | 42.72 | 1.29 | 33.09 | 0x6f...fe9f | |
| 02/20/2026 | 2:07:14 PM | sell | $94.4 | $1.28 | 94.79 | 1.29 | 73.41 | 0x7f...9f72 | |
| 02/20/2026 | 1:49:10 PM | sell | $110.01 | $1.28 | 110.45 | 1.29 | 85.52 | 0x8d...b78a | |
| 02/20/2026 | 11:26:22 AM | sell | $1.07 | $1.29 | 1.07 | 1.29 | 0.83 | 0x5b...a425 | |
| 02/20/2026 | 11:25:37 AM | buy | $1.07 | $1.29 | 1.07 | 1.29 | 0.831 | 0x03...2735 | |
| 02/20/2026 | 11:05:15 AM | sell | $1.17 | $1.29 | 1.17 | 1.29 | 0.9071 | 0x39...1a7e | |
| 02/20/2026 | 11:03:43 AM | buy | $1.17 | $1.29 | 1.17 | 1.29 | 0.908 | 0x9d...3be7 | |
| 02/20/2026 | 8:18:06 AM | sell | $3.67 | $1.29 | 3.66 | 1.29 | 2.83 | 0xb9...9b77 | |
| 02/20/2026 | 8:12:07 AM | sell | $367.23 | $1.29 | 366.52 | 1.29 | 283.67 | 0xb3...c8e9 | |
| 02/20/2026 | 7:17:43 AM | sell | $0.02667 | $1.29 | 0.02663 | 1.29 | 0.0206 | 0xa4...4813 | |
| 02/20/2026 | 7:17:43 AM | sell | $1.14 | $1.29 | 1.14 | 1.29 | 0.8852 | 0xa4...4813 | |
| 02/20/2026 | 7:16:56 AM | buy | $1.16 | $1.28 | 1.17 | 1.29 | 0.9068 | 0xee...f1b9 | |
| 02/20/2026 | 6:46:18 AM | sell | $1.05 | $1.29 | 1.05 | 1.29 | 0.8194 | 0x06...7884 | |
| 02/20/2026 | 6:45:01 AM | buy | $1.06 | $1.29 | 1.06 | 1.29 | 0.8205 | 0xad...cac0 | |
| 02/20/2026 | 6:12:34 AM | sell | $1.14 | $1.29 | 1.14 | 1.29 | 0.8835 | 0x28...ee15 | |
| 02/20/2026 | 6:11:58 AM | buy | $1.14 | $1.29 | 1.14 | 1.29 | 0.8841 | 0x82...02cf | |
| 02/20/2026 | 5:56:06 AM | sell | $1.06 | $1.28 | 1.07 | 1.29 | 0.8287 | 0x06...a0bc | |
| 02/20/2026 | 5:55:23 AM | buy | $1.06 | $1.28 | 1.07 | 1.29 | 0.8299 | 0x10...4fc4 | |
| 02/20/2026 | 3:32:05 AM | sell | $3.94 | $1.28 | 3.97 | 1.29 | 3.07 | 0x1c...49ae |