- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 20,755.93
- Pooled USD₮:
- $25,639.14
cCHF/USD₮ price stats on Celo
As of June 21, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.21. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $25,295.37. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $50,869.05. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $50,869.05.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.22, captured at 8:56 AM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.21 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:47:12 AM | buy | $99.75 | $1.21 | 100 | 1.22 | 81.85 | 0x6a...5fb6 | |
| 06/19/2025 | 9:02:09 AM | buy | $186.09 | $1.22 | 185.5 | 1.22 | 151.88 | 0xcb...3aa8 | |
| 06/19/2025 | 6:35:14 AM | sell | $138.05 | $1.22 | 137.84 | 1.22 | 112.9 | 0x30...384f | |
| 06/19/2025 | 6:09:11 AM | sell | $276.38 | $1.22 | 275.71 | 1.22 | 225.71 | 0x2e...2717 | |
| 06/19/2025 | 5:56:13 AM | sell | $117.02 | $1.22 | 116.51 | 1.22 | 95.34 | 0x2d...cc31 | |
| 06/19/2025 | 3:15:07 AM | sell | $138.25 | $1.22 | 137.84 | 1.22 | 112.76 | 0xc7...f3a1 | |
| 06/19/2025 | 2:01:13 AM | sell | $243.76 | $1.22 | 243.79 | 1.22 | 199.35 | 0x18...3d2d | |
| 06/18/2025 | 7:23:09 PM | sell | $93.8 | $1.22 | 94 | 1.22 | 76.84 | 0xb8...da0c | |
| 06/18/2025 | 7:05:08 PM | sell | $261.31 | $1.21 | 262.15 | 1.22 | 214.2 | 0x05...2b72 | |
| 06/18/2025 | 6:58:15 PM | sell | $414.98 | $1.22 | 413.38 | 1.22 | 337.52 | 0xc1...aae1 | |
| 06/18/2025 | 6:52:15 PM | sell | $165.14 | $1.23 | 164.52 | 1.22 | 134.25 | 0x3e...cfe1 | |
| 06/18/2025 | 11:30:11 AM | sell | $149.44 | $1.22 | 149.86 | 1.22 | 122.24 | 0xca...46bb | |
| 06/18/2025 | 9:07:10 AM | sell | $292.39 | $1.22 | 292.78 | 1.22 | 238.7 | 0xb7...c482 | |
| 06/17/2025 | 11:43:08 PM | sell | $103.03 | $1.22 | 103.43 | 1.22 | 84.29 | 0x9d...925b | |
| 06/17/2025 | 7:01:07 PM | sell | $168.73 | $1.22 | 169.08 | 1.22 | 137.75 | 0xd6...d355 | |
| 06/17/2025 | 6:48:09 PM | sell | $219.03 | $1.22 | 219.14 | 1.22 | 178.45 | 0x73...81b4 | |
| 06/17/2025 | 6:31:06 PM | sell | $164.74 | $1.23 | 164.52 | 1.22 | 133.92 | 0xd3...d2b7 | |
| 06/17/2025 | 2:45:12 PM | sell | $168.56 | $1.23 | 168.16 | 1.22 | 136.83 | 0x00...fa72 | |
| 06/17/2025 | 2:39:12 PM | sell | $537.66 | $1.23 | 535.46 | 1.22 | 435.37 | 0x95...58e3 | |
| 06/17/2025 | 2:33:12 PM | sell | $133.14 | $1.23 | 132.94 | 1.23 | 108.01 | 0x72...4ed2 |