- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Info about cCHF-USD₮ pair
- Pooled cCHF:
- 14,819.9
- Pooled USD₮:
- $32,509.21
cCHF/USD₮ price stats on Celo
As of July 11, 2025, the current price of cCHF token on DEX Uniswap V3 is $1.26. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $18,989.94. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,406.79. The cCHF/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCHF/USD₮ now?
The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,406.79.
How many transactions are there in the cCHF/USD₮ pool in the last 24 hours?
The total transactions of cCHF/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCHF/USD₮ pool in the last 24 hours?
cCHF/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCHF to USD₮?
The exchange rate of 1 cCHF to USD₮ is 1.25, captured at 5:10 PM UTC.
How much is 1 cCHF in dollars?
The price of converting 1 cCHF to USD is $1.26 today.
cCHF-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:30:12 PM | sell | $438.63 | $1.26 | 436.17 | 1.25 | 347.37 | 0x39...576b | |
| 07/10/2025 | 2:24:12 PM | sell | $124.54 | $1.25 | 124.31 | 1.25 | 98.95 | 0x5e...d9fd | |
| 07/10/2025 | 1:53:10 PM | sell | $204.36 | $1.26 | 203.63 | 1.25 | 162.04 | 0x84...8eeb | |
| 07/10/2025 | 1:36:10 PM | sell | $393.11 | $1.26 | 392.15 | 1.25 | 311.89 | 0xd8...0ec4 | |
| 07/10/2025 | 12:31:06 AM | buy | $124.8 | $1.26 | 124.3 | 1.25 | 98.81 | 0x53...3de6 | |
| 07/10/2025 | 12:13:12 AM | buy | $221.39 | $1.25 | 221.95 | 1.25 | 176.5 | 0x7c...ab19 | |
| 07/10/2025 | 12:07:12 AM | buy | $112.05 | $1.25 | 112 | 1.25 | 89.09 | 0x85...5f7a | |
| 07/10/2025 | 12:01:11 AM | buy | $236.73 | $1.26 | 235.75 | 1.25 | 187.59 | 0x7f...f565 | |
| 07/09/2025 | 11:52:09 PM | buy | $139.42 | $1.25 | 139.15 | 1.25 | 110.76 | 0x7e...a234 | |
| 07/09/2025 | 11:32:29 PM | buy | $44.23 | $1.26 | 44.04 | 1.25 | 35.06 | 0x2e...b726 | |
| 07/09/2025 | 11:30:12 PM | buy | $167.41 | $1.26 | 166.6 | 1.25 | 132.66 | 0x87...8dec | |
| 07/09/2025 | 10:38:06 PM | buy | $124.84 | $1.26 | 124.3 | 1.25 | 99 | 0x5a...e0a5 | |
| 07/09/2025 | 9:46:10 PM | buy | $112.18 | $1.25 | 112 | 1.25 | 89.22 | 0xdc...c4ce | |
| 07/07/2025 | 5:26:08 PM | sell | $32.84 | $1.25 | 32.81 | 1.25 | 26.14 | 0x38...93e0 | |
| 07/07/2025 | 5:23:07 PM | sell | $145.72 | $1.25 | 145.76 | 1.25 | 116.14 | 0x99...cab0 | |
| 07/07/2025 | 5:06:09 PM | sell | $103.11 | $1.25 | 103 | 1.25 | 82.05 | 0x6f...47fa | |
| 07/07/2025 | 4:58:08 PM | sell | $167.91 | $1.26 | 167.22 | 1.25 | 133.17 | 0x22...07d8 | |
| 07/07/2025 | 12:37:11 PM | sell | $157.57 | $1.25 | 157.32 | 1.25 | 125.25 | 0xcf...6f57 | |
| 07/07/2025 | 12:30:07 PM | sell | $150.11 | $1.26 | 149.63 | 1.25 | 119.1 | 0x03...5dcd | |
| 07/07/2025 | 12:24:07 PM | sell | $179.86 | $1.26 | 179.22 | 1.25 | 142.6 | 0xb5...1720 |