WhatToFarm
/
12 Swap

Info about cCHF-USD₮ pair

Price USD
$1.25
Price
1.29 USD₮
TVL
$51,113.63
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
110
Buys
54
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x1aa2f83357150F811B1010c00020AbE1462feB01
cCHF:
0xb55a79F398E759E43C95b979163f30eC87Ee131D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cCHF:
14,464.33
Pooled USD₮:
$32,966.23

cCHF/USD₮ price stats on Celo

As of February 1, 2026, the current price of cCHF token on DEX Uniswap V3 is $1.25. cCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,009.13. cCHF token contract is 0xb55a79F398E759E43C95b979163f30eC87Ee131D with a market cap $18,397.72. The liquidity pool contract is 0x1aa2f83357150F811B1010c00020AbE1462feB01 with total value locked (TVL) of $51,113.64. The cCHF/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cCHF/USD₮ with the contract address 0x1aa2f83357150F811B1010c00020AbE1462feB01 is $51,113.64.

The total transactions of cCHF/USD₮ is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

cCHF/USD₮ pool has a trading volume of $10,009.13 in the last 24 hours.

The exchange rate of 1 cCHF to USD₮ is 1.29, captured at 2:05 PM UTC.

The price of converting 1 cCHF to USD is $1.25 today.

cCHF-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/01/20261:08:21 PMbuy$0.007181$1.250.0071741.290.0055280x91...c16b
02/01/202612:42:15 PMsell$3.45$1.253.441.292.650xe0...6aab
02/01/202612:07:30 PMsell$25.49$1.2525.471.2919.630x94...c843
02/01/202612:03:53 PMsell$22.66$1.2522.641.2917.450xae...c202
02/01/202612:03:51 PMsell$57.38$1.2557.311.2944.170x4e...ec09
02/01/202610:39:38 AMbuy$0.002584$1.250.0025821.290.0019880x3f...0110
02/01/202610:33:53 AMsell$78.44$1.2578.351.2960.380x21...ad03
02/01/20269:38:30 AMsell$7.78$1.257.771.295.990xb4...b9c5
02/01/20269:01:23 AMbuy$0.04844$1.250.048391.290.037280x59...587f
02/01/20268:52:25 AMsell$48.67$1.2548.621.2937.460x2d...95ab
02/01/20268:52:20 AMsell$68.15$1.2568.081.2952.460xcc...0d80
02/01/20268:37:29 AMbuy$2.03$1.252.031.291.560xb5...96fc
02/01/20268:32:20 AMbuy$294.69$1.25294.371.29226.80x6d...f8b7
02/01/20268:16:25 AMsell$96.99$1.2596.881.2974.670xef...6170
02/01/20268:04:28 AMsell$11.48$1.2511.471.298.840xb7...405c
02/01/20267:41:11 AMsell$77.33$1.2577.251.2959.530x44...01d9
01/31/20268:53:33 PMsell$24.35$1.2524.321.2918.740x8f...3518
01/31/20268:28:19 PMsell$7.51$1.257.51.295.780x73...97dc
01/31/20268:26:33 PMsell$45.77$1.2545.721.2935.220x1b...2636
01/31/20268:14:07 PMsell$36.48$1.2536.441.2928.070xa7...686f