- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 72,129.36
- Pooled USD₮:
- $49,047.13
cCAD/USD₮ price stats on Celo
As of May 14, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7165. cCAD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $340.05. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $51,682.20. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $100,759.49. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $100,759.49.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $340.05 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.716, captured at 3:24 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7165 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:09:43 AM | buy | $59.21 | $0.7165 | 59.18 | 0.716 | 82.65 | 0xbc...de49 | |
| 05/14/2025 | 3:08:12 AM | buy | $127.62 | $0.716 | 127.6 | 0.7159 | 178.23 | 0xc7...b059 | |
| 05/13/2025 | 1:58:10 PM | sell | $153.2 | $0.7138 | 153.61 | 0.7157 | 214.61 | 0x78...12c5 | |
| 05/12/2025 | 4:18:50 PM | sell | $55.04 | $0.7133 | 55.24 | 0.7159 | 77.16 | 0x36...15e1 | |
| 05/12/2025 | 4:17:14 PM | sell | $150.3 | $0.716 | 150.31 | 0.716 | 209.9 | 0x5d...695e | |
| 05/12/2025 | 3:47:14 PM | sell | $152.76 | $0.7143 | 153.17 | 0.7163 | 213.84 | 0xa2...93dc | |
| 05/12/2025 | 3:25:10 PM | sell | $122.25 | $0.7164 | 122.25 | 0.7165 | 170.62 | 0x7a...7cc6 | |
| 05/12/2025 | 1:02:06 PM | sell | $171.76 | $0.7162 | 171.88 | 0.7167 | 239.81 | 0xd6...a01e | |
| 05/12/2025 | 12:24:11 PM | sell | $131.08 | $0.7178 | 130.91 | 0.7169 | 182.6 | 0xbd...b695 | |
| 05/12/2025 | 12:15:10 PM | sell | $125.88 | $0.7166 | 125.96 | 0.7171 | 175.65 | 0xd2...732c | |
| 05/12/2025 | 10:40:12 AM | sell | $166.36 | $0.7162 | 166.62 | 0.7173 | 232.28 | 0xa1...cdd7 | |
| 05/12/2025 | 8:27:36 AM | sell | $70.45 | $0.7157 | 70.63 | 0.7175 | 98.44 | 0x06...b45b | |
| 05/12/2025 | 8:22:12 AM | sell | $139.11 | $0.719 | 138.85 | 0.7176 | 193.48 | 0x25...440a | |
| 05/12/2025 | 7:48:12 AM | sell | $199.47 | $0.7202 | 198.82 | 0.7179 | 276.94 | 0x4c...8382 | |
| 05/12/2025 | 7:30:08 AM | sell | $378.48 | $0.7178 | 378.82 | 0.7185 | 527.24 | 0x83...eff2 | |
| 05/12/2025 | 7:24:08 AM | sell | $248.86 | $0.7168 | 249.61 | 0.7189 | 347.18 | 0x3f...abfc | |
| 05/12/2025 | 7:18:08 AM | sell | $259.63 | $0.7175 | 260.26 | 0.7193 | 361.81 | 0xb8...283b | |
| 05/09/2025 | 2:13:08 AM | sell | $247.82 | $0.7172 | 248.66 | 0.7197 | 345.51 | 0x88...a89a | |
| 05/08/2025 | 5:45:08 PM | sell | $147.14 | $0.7209 | 146.95 | 0.72 | 204.1 | 0x48...1257 | |
| 05/08/2025 | 4:40:08 PM | sell | $111.94 | $0.7197 | 112.01 | 0.7202 | 155.53 | 0x2a...a4ab |