- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 97,881.89
- Pooled USD₮:
- $31,327.05
cCAD/USD₮ price stats on Celo
As of January 2, 2026, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $23,121.02. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $103,043.34. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $101,492.30. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $101,492.30.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 185 in the last 24 hours, 131 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $23,121.02 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7293, captured at 5:07 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:05:48 PM | buy | $21.68 | $0.7164 | 21.65 | 0.7293 | 29.69 | 0x7f...544d | |
| 01/02/2026 | 5:04:54 PM | buy | $42.19 | $0.7164 | 42.14 | 0.7293 | 57.79 | 0x33...09af | |
| 01/02/2026 | 5:04:22 PM | buy | $40.2 | $0.7164 | 40.16 | 0.7293 | 55.07 | 0x85...e69c | |
| 01/02/2026 | 4:48:00 PM | buy | $3.9 | $0.7164 | 3.89 | 0.7293 | 5.34 | 0xb9...53a1 | |
| 01/02/2026 | 4:35:01 PM | buy | $22.02 | $0.7164 | 21.99 | 0.7293 | 30.16 | 0x28...2b7f | |
| 01/02/2026 | 4:34:28 PM | buy | $231.35 | $0.7164 | 231.1 | 0.7292 | 316.88 | 0x7c...ac23 | |
| 01/02/2026 | 4:34:18 PM | buy | $41.05 | $0.7164 | 41.01 | 0.7292 | 56.23 | 0x55...b5e5 | |
| 01/02/2026 | 4:34:07 PM | buy | $113.62 | $0.7164 | 113.49 | 0.7292 | 155.62 | 0x85...c6a1 | |
| 01/02/2026 | 4:33:44 PM | buy | $3.54 | $0.7164 | 3.53 | 0.7292 | 4.85 | 0x16...a657 | |
| 01/02/2026 | 4:33:26 PM | sell | $1,392.38 | $0.7164 | 1,390.87 | 0.7291 | 1,907.49 | 0xd8...810f | |
| 01/02/2026 | 4:32:54 PM | buy | $27.76 | $0.7164 | 27.73 | 0.7293 | 38.02 | 0xd4...3453 | |
| 01/02/2026 | 4:32:20 PM | buy | $33.66 | $0.7164 | 33.63 | 0.7293 | 46.11 | 0xe0...4399 | |
| 01/02/2026 | 4:32:00 PM | buy | $143.5 | $0.7164 | 143.34 | 0.7293 | 196.55 | 0x9a...f88b | |
| 01/02/2026 | 4:31:25 PM | buy | $152.15 | $0.7164 | 151.98 | 0.7293 | 208.39 | 0xd7...f516 | |
| 01/02/2026 | 4:31:09 PM | buy | $63.99 | $0.7164 | 63.92 | 0.7293 | 87.65 | 0xab...a7c3 | |
| 01/02/2026 | 4:30:55 PM | buy | $2.64 | $0.7164 | 2.64 | 0.7293 | 3.62 | 0x7a...b456 | |
| 01/02/2026 | 4:29:28 PM | buy | $54.37 | $0.7164 | 54.31 | 0.7293 | 74.47 | 0xfb...0a87 | |
| 01/02/2026 | 4:29:14 PM | buy | $23.44 | $0.7164 | 23.41 | 0.7293 | 32.11 | 0x7d...4078 | |
| 01/02/2026 | 4:29:10 PM | buy | $3.91 | $0.7164 | 3.9 | 0.7293 | 5.35 | 0x3b...a423 | |
| 01/02/2026 | 4:29:00 PM | buy | $26.48 | $0.7164 | 26.45 | 0.7293 | 36.27 | 0x63...e075 |