- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 76,396.89
- Pooled USD₮:
- $42,387.95
cCAD/USD₮ price stats on Celo
As of March 4, 2026, the current price of cCAD token on DEX Uniswap V3 is $0.727. cCAD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $23,254.02. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $56,502.08. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $97,688.34. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $97,688.34.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $23,254.02 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7313, captured at 5:48 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.727 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:09:05 PM | buy | $20.19 | $0.727 | 20.31 | 0.7313 | 27.77 | 0xce...6774 | |
| 03/04/2026 | 4:06:20 PM | buy | $20.36 | $0.7313 | 20.36 | 0.7313 | 27.83 | 0x6a...952e | |
| 03/04/2026 | 4:06:14 PM | buy | $24.44 | $0.7313 | 24.44 | 0.7313 | 33.42 | 0x79...09f1 | |
| 03/04/2026 | 4:06:01 PM | buy | $28.32 | $0.7271 | 28.48 | 0.7313 | 38.94 | 0x19...c85c | |
| 03/04/2026 | 3:59:15 PM | buy | $79.37 | $0.7305 | 79.46 | 0.7313 | 108.65 | 0x7b...ddd3 | |
| 03/04/2026 | 8:33:37 AM | buy | $75.83 | $0.7263 | 76.35 | 0.7313 | 104.4 | 0x4d...d9fa | |
| 03/04/2026 | 7:51:13 AM | buy | $45.32 | $0.7311 | 45.33 | 0.7313 | 61.99 | 0x4a...5861 | |
| 03/04/2026 | 7:51:10 AM | buy | $1,537.17 | $0.731 | 1,537.56 | 0.7312 | 2,102.71 | 0x03...b6df | |
| 03/04/2026 | 7:49:11 AM | buy | $68.67 | $0.7306 | 68.72 | 0.7311 | 93.99 | 0x5c...b9ca | |
| 03/04/2026 | 7:49:07 AM | buy | $2.18 | $0.7296 | 2.18 | 0.7311 | 2.99 | 0xa8...fb79 | |
| 03/04/2026 | 7:49:05 AM | buy | $45.69 | $0.7293 | 45.8 | 0.7311 | 62.65 | 0xe6...c44a | |
| 03/04/2026 | 7:49:01 AM | buy | $61.06 | $0.7297 | 61.17 | 0.7311 | 83.67 | 0xb6...7611 | |
| 03/04/2026 | 7:48:08 AM | buy | $76.15 | $0.7297 | 76.29 | 0.7311 | 104.35 | 0x04...ae01 | |
| 03/04/2026 | 7:47:58 AM | buy | $2.64 | $0.7287 | 2.65 | 0.7311 | 3.63 | 0x7a...9789 | |
| 03/04/2026 | 7:47:59 AM | buy | $45.62 | $0.7287 | 45.77 | 0.7311 | 62.6 | 0xc6...f02e | |
| 03/04/2026 | 7:47:30 AM | buy | $228.18 | $0.7292 | 228.76 | 0.731 | 312.91 | 0x83...2ceb | |
| 03/04/2026 | 7:47:05 AM | buy | $7.42 | $0.73 | 7.43 | 0.731 | 10.16 | 0x89...9224 | |
| 03/04/2026 | 7:45:10 AM | buy | $754.34 | $0.7309 | 754.46 | 0.731 | 1,032.05 | 0x02...ae95 | |
| 03/04/2026 | 7:39:10 AM | buy | $435.72 | $0.7304 | 436 | 0.7309 | 596.47 | 0x0e...33a2 | |
| 03/04/2026 | 7:33:10 AM | buy | $408.05 | $0.7302 | 408.4 | 0.7309 | 558.75 | 0xf3...e68e |