- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 60,806.63
- Pooled USD₮:
- $57,225.53
cCAD/USD₮ price stats on Celo
As of June 4, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7292. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $44,343.45. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $114,499.08. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $114,499.08.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7285, captured at 8:22 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7292 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:53:07 AM | buy | $139.28 | $0.7292 | 139.15 | 0.7285 | 191 | 0x94...4429 | |
| 06/02/2025 | 7:29:09 AM | buy | $102.66 | $0.7302 | 102.4 | 0.7283 | 140.59 | 0x62...fab3 | |
| 06/02/2025 | 7:23:09 AM | buy | $129.03 | $0.7269 | 129.25 | 0.7281 | 177.5 | 0xb0...e998 | |
| 06/02/2025 | 7:15:06 AM | buy | $197.77 | $0.7266 | 198.1 | 0.7278 | 272.16 | 0x25...c459 | |
| 06/02/2025 | 7:06:09 AM | buy | $191.27 | $0.7255 | 191.8 | 0.7275 | 263.62 | 0xaf...11d5 | |
| 06/02/2025 | 6:49:12 AM | buy | $113.95 | $0.7244 | 114.4 | 0.7272 | 157.29 | 0xf6...2504 | |
| 06/02/2025 | 6:40:09 AM | buy | $114.08 | $0.7251 | 114.4 | 0.7271 | 157.33 | 0x4f...0fb4 | |
| 06/02/2025 | 1:31:09 AM | buy | $114.93 | $0.7303 | 114.4 | 0.7269 | 157.37 | 0x67...3a55 | |
| 06/02/2025 | 1:25:09 AM | buy | $109.44 | $0.7257 | 109.6 | 0.7267 | 150.81 | 0xd4...f342 | |
| 05/30/2025 | 7:03:07 PM | buy | $130.52 | $0.7244 | 130.9 | 0.7265 | 180.16 | 0xff...068d | |
| 05/30/2025 | 6:24:09 PM | buy | $122.39 | $0.7248 | 122.65 | 0.7263 | 168.86 | 0x93...5eee | |
| 05/30/2025 | 6:11:10 PM | buy | $264.03 | $0.725 | 264.4 | 0.726 | 364.17 | 0x90...894f | |
| 05/30/2025 | 5:38:25 PM | buy | $93.78 | $0.7241 | 93.98 | 0.7257 | 129.51 | 0xbf...58bc | |
| 05/30/2025 | 5:38:20 PM | buy | $379.03 | $0.7239 | 379.87 | 0.7255 | 523.59 | 0x96...5003 | |
| 05/30/2025 | 5:37:50 PM | buy | $143.99 | $0.7247 | 144.1 | 0.7253 | 198.67 | 0xae...f507 | |
| 05/30/2025 | 5:32:15 PM | buy | $207.81 | $0.727 | 207.28 | 0.7251 | 285.84 | 0x59...8345 | |
| 05/30/2025 | 3:09:11 PM | buy | $240.28 | $0.7237 | 240.7 | 0.7249 | 332.01 | 0x45...9f15 | |
| 05/30/2025 | 3:01:17 PM | buy | $163.41 | $0.7231 | 163.8 | 0.7248 | 225.98 | 0x17...b36b | |
| 05/30/2025 | 3:01:14 PM | buy | $84.78 | $0.723 | 84.98 | 0.7247 | 117.26 | 0xe2...96d3 | |
| 05/30/2025 | 2:56:10 PM | buy | $1,075.91 | $0.722 | 1,079.2 | 0.7242 | 1,490.02 | 0x09...4c06 |