- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 14,418.27
- Pooled USD₮:
- $96,462.5
cCAD/USD₮ price stats on Celo
As of January 22, 2026, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $23,688.74. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $39,610.65. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $106,897.95. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $106,897.95.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 328 in the last 24 hours, 167 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $23,688.74 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.725, captured at 10:48 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:14:52 PM | buy | $13.09 | $0.7164 | 13.07 | 0.725 | 18.03 | 0xed...52a6 | |
| 01/22/2026 | 10:13:53 PM | buy | $20.07 | $0.7164 | 20.05 | 0.725 | 27.66 | 0x4f...837b | |
| 01/22/2026 | 10:13:29 PM | buy | $104.2 | $0.7164 | 104.09 | 0.7249 | 143.58 | 0x07...e134 | |
| 01/22/2026 | 10:13:10 PM | buy | $18.23 | $0.7164 | 18.21 | 0.7249 | 25.12 | 0x2f...d0bc | |
| 01/22/2026 | 10:03:22 PM | sell | $0.0001041 | $0.7164 | 0.000104 | 0.7204 | 0.0001443 | 0x06...cffc | |
| 01/22/2026 | 9:23:23 PM | buy | $24.56 | $0.7164 | 24.53 | 0.7249 | 33.84 | 0x70...4a9d | |
| 01/22/2026 | 9:22:45 PM | buy | $12.19 | $0.7164 | 12.17 | 0.7249 | 16.79 | 0x69...62ba | |
| 01/22/2026 | 9:21:43 PM | buy | $13.71 | $0.7164 | 13.69 | 0.7249 | 18.89 | 0x93...b9b5 | |
| 01/22/2026 | 8:48:16 PM | buy | $12.87 | $0.7164 | 12.85 | 0.7249 | 17.73 | 0x06...a263 | |
| 01/22/2026 | 8:40:58 PM | sell | $43.18 | $0.7164 | 43.14 | 0.7248 | 59.51 | 0xcf...6e57 | |
| 01/22/2026 | 8:38:01 PM | sell | $17.38 | $0.7164 | 17.36 | 0.7248 | 23.96 | 0x16...d38e | |
| 01/22/2026 | 8:29:27 PM | sell | $44.92 | $0.7164 | 44.87 | 0.7248 | 61.9 | 0xb9...3ab5 | |
| 01/22/2026 | 8:28:11 PM | sell | $11.87 | $0.7164 | 11.86 | 0.7248 | 16.37 | 0x4a...16fb | |
| 01/22/2026 | 8:28:01 PM | sell | $17.3 | $0.7164 | 17.29 | 0.7248 | 23.85 | 0x43...2071 | |
| 01/22/2026 | 8:27:51 PM | sell | $39.27 | $0.7164 | 39.22 | 0.7248 | 54.11 | 0xaf...8cfc | |
| 01/22/2026 | 8:23:38 PM | sell | $10.85 | $0.7164 | 10.84 | 0.7248 | 14.95 | 0x6b...35e6 | |
| 01/22/2026 | 8:19:30 PM | buy | $29.37 | $0.7164 | 29.34 | 0.725 | 40.47 | 0xcd...5327 | |
| 01/22/2026 | 8:13:08 PM | buy | $24.21 | $0.7164 | 24.18 | 0.7249 | 33.35 | 0xbc...86c3 | |
| 01/22/2026 | 8:01:16 PM | buy | $0.1973 | $0.7164 | 0.1971 | 0.7249 | 0.2719 | 0x8c...413d | |
| 01/22/2026 | 7:46:38 PM | buy | $40.33 | $0.7164 | 40.28 | 0.7249 | 55.57 | 0xbf...725f |