- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 123,163.68
- Pooled USD₮:
- $15,945.62
cCAD/USD₮ price stats on Celo
As of November 22, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $29,566.95. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $154,556.28. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $104,208.22. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $104,208.22.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $29,566.95 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7096, captured at 11:57 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:07:47 AM | buy | $11.23 | $0.7164 | 11.21 | 0.7096 | 15.8 | 0x7a...b1d7 | |
| 11/21/2025 | 6:37:13 PM | buy | $0.01713 | $0.7164 | 0.01711 | 0.7096 | 0.02411 | 0x96...dc86 | |
| 11/21/2025 | 5:54:59 PM | sell | $630.53 | $0.7164 | 629.84 | 0.7095 | 887.71 | 0x4e...c17c | |
| 11/21/2025 | 5:51:21 PM | buy | $272.43 | $0.7164 | 272.13 | 0.7096 | 383.47 | 0x29...2210 | |
| 11/21/2025 | 5:51:18 PM | sell | $251.85 | $0.7164 | 251.58 | 0.7095 | 354.57 | 0xe1...9927 | |
| 11/21/2025 | 4:53:11 PM | sell | $157.9 | $0.7164 | 157.73 | 0.7095 | 222.31 | 0x79...3710 | |
| 11/21/2025 | 4:35:36 PM | sell | $83.98 | $0.7164 | 83.89 | 0.7095 | 118.23 | 0xa8...1dc8 | |
| 11/21/2025 | 4:20:38 PM | sell | $209.31 | $0.7164 | 209.09 | 0.7095 | 294.67 | 0x54...a11f | |
| 11/21/2025 | 4:18:24 PM | buy | $402.19 | $0.7164 | 401.75 | 0.7096 | 566.11 | 0x61...aa99 | |
| 11/21/2025 | 4:15:08 PM | sell | $1,025.78 | $0.7164 | 1,024.66 | 0.7095 | 1,444.05 | 0x97...e802 | |
| 11/21/2025 | 4:13:16 PM | buy | $239.55 | $0.7164 | 239.29 | 0.7097 | 337.15 | 0xb7...1148 | |
| 11/21/2025 | 4:13:11 PM | sell | $139.76 | $0.7164 | 139.6 | 0.7096 | 196.74 | 0x78...5690 | |
| 11/21/2025 | 4:11:53 PM | sell | $239.46 | $0.7164 | 239.2 | 0.7096 | 337.08 | 0xc9...c89c | |
| 11/21/2025 | 4:08:07 PM | buy | $318.76 | $0.7164 | 318.41 | 0.7097 | 448.61 | 0x92...c2ce | |
| 11/21/2025 | 4:08:03 PM | sell | $318.75 | $0.7164 | 318.4 | 0.7096 | 448.69 | 0xb4...d0a0 | |
| 11/21/2025 | 4:07:58 PM | buy | $323.59 | $0.7164 | 323.24 | 0.7097 | 455.41 | 0xeb...a399 | |
| 11/21/2025 | 4:07:55 PM | sell | $323.56 | $0.7164 | 323.21 | 0.7096 | 455.46 | 0x1a...de04 | |
| 11/21/2025 | 4:07:44 PM | buy | $495.22 | $0.7164 | 494.68 | 0.7097 | 696.97 | 0xb0...07ad | |
| 11/21/2025 | 4:07:41 PM | buy | $40.19 | $0.7164 | 40.15 | 0.7097 | 56.57 | 0x05...fc39 | |
| 11/21/2025 | 4:06:10 PM | sell | $2,296.68 | $0.7164 | 2,294.19 | 0.7096 | 3,232.75 | 0x3e...b906 |