- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 90,508.78
- Pooled USD₮:
- $38,180.06
cCAD/USD₮ price stats on Celo
As of November 2, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7194. cCAD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,185.16. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $114,961.58. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $103,363.17. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $103,363.17.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $4,185.16 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7135, captured at 11:23 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7194 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:55:48 PM | sell | $1,420.52 | $0.7194 | 1,408.95 | 0.7135 | 1,974.47 | 0xec...1c5a | |
| 11/02/2025 | 9:22:59 PM | buy | $80 | $0.7196 | 79.34 | 0.7137 | 111.17 | 0xb8...a50d | |
| 11/02/2025 | 9:19:14 PM | buy | $54.51 | $0.7196 | 54.07 | 0.7137 | 75.75 | 0x78...07b9 | |
| 11/02/2025 | 8:13:57 PM | buy | $751.12 | $0.7195 | 745 | 0.7137 | 1,043.82 | 0x90...9787 | |
| 11/02/2025 | 3:02:45 AM | sell | $1,878.99 | $0.7194 | 1,863.67 | 0.7136 | 2,611.64 | 0xe1...6332 | |
| 11/01/2025 | 8:45:03 PM | sell | $1,690.79 | $0.7194 | 1,677.01 | 0.7135 | 2,350.08 | 0x5a...d4e2 | |
| 11/01/2025 | 8:45:03 PM | buy | $1,888.21 | $0.7196 | 1,872.82 | 0.7137 | 2,623.95 | 0x5a...d4e2 | |
| 10/31/2025 | 10:35:10 PM | sell | $0.1362 | $0.7194 | 0.1351 | 0.7136 | 0.1893 | 0x5e...78f0 | |
| 10/31/2025 | 3:43:13 PM | buy | $1,752.05 | $0.7196 | 1,737.77 | 0.7137 | 2,434.74 | 0x90...7f95 | |
| 10/31/2025 | 2:27:18 PM | sell | $32.3 | $0.7194 | 32.03 | 0.7135 | 44.89 | 0xd0...2cc6 | |
| 10/31/2025 | 1:51:36 PM | sell | $30.89 | $0.7194 | 30.64 | 0.7135 | 42.94 | 0x00...5b76 | |
| 10/31/2025 | 1:51:18 PM | sell | $43.29 | $0.7194 | 42.93 | 0.7135 | 60.17 | 0x8b...d4b0 | |
| 10/31/2025 | 1:46:10 PM | sell | $2,903.7 | $0.7195 | 2,880.03 | 0.7136 | 4,035.6 | 0x2a...8488 | |
| 10/31/2025 | 1:37:48 PM | buy | $1,874.05 | $0.7196 | 1,858.77 | 0.7138 | 2,603.99 | 0xcf...c245 | |
| 10/31/2025 | 1:26:18 PM | sell | $55.91 | $0.7195 | 55.45 | 0.7136 | 77.7 | 0x3c...011a | |
| 10/31/2025 | 12:55:46 PM | sell | $53.08 | $0.7195 | 52.65 | 0.7136 | 73.77 | 0x5e...9b46 | |
| 10/31/2025 | 12:55:41 PM | sell | $73.94 | $0.7195 | 73.34 | 0.7136 | 102.77 | 0x1f...0593 | |
| 10/31/2025 | 12:50:20 PM | sell | $1,313.19 | $0.7195 | 1,302.49 | 0.7137 | 1,824.97 | 0xa5...ca7d | |
| 10/31/2025 | 12:49:43 PM | sell | $206.6 | $0.7196 | 204.92 | 0.7137 | 287.11 | 0x04...f751 | |
| 10/31/2025 | 12:49:37 PM | sell | $288.32 | $0.7196 | 285.97 | 0.7137 | 400.65 | 0x6f...de67 |