- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 12,120.22
- Pooled USD₮:
- $93,488.29
cCAD/USD₮ price stats on Celo
As of August 31, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7238. cCAD price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $8,961.74. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $101,819.51. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $101,819.51.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7272, captured at 9:32 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7238 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:13:40 AM | sell | $1.21 | $0.7238 | 1.22 | 0.7272 | 1.68 | 0xe9...a522 | |
| 08/31/2025 | 4:43:02 AM | sell | $0.2812 | $0.7188 | 0.2845 | 0.7272 | 0.3912 | 0x8b...39fd | |
| 08/29/2025 | 11:37:49 PM | buy | $390.38 | $0.724 | 392.17 | 0.7273 | 539.15 | 0xde...5434 | |
| 08/29/2025 | 4:38:32 PM | buy | $10.4 | $0.7306 | 10.36 | 0.7273 | 14.24 | 0x62...4845 | |
| 08/29/2025 | 4:38:03 PM | buy | $165.85 | $0.7317 | 164.87 | 0.7273 | 226.66 | 0x0f...efc7 | |
| 08/29/2025 | 4:06:44 PM | buy | $131.04 | $0.7366 | 129.38 | 0.7273 | 177.88 | 0x2f...31db | |
| 08/29/2025 | 4:04:50 PM | sell | $0.0995 | $0.7371 | 0.09816 | 0.7272 | 0.1349 | 0x81...a95b | |
| 08/29/2025 | 4:04:26 PM | buy | $131.59 | $0.7359 | 130.05 | 0.7273 | 178.8 | 0x36...4577 | |
| 08/29/2025 | 3:59:42 PM | buy | $1,101.79 | $0.7333 | 1,092.61 | 0.7272 | 1,502.32 | - | 0x86...92a6 |
| 08/29/2025 | 3:59:36 PM | buy | $130.88 | $0.7333 | 129.79 | 0.7272 | 178.47 | 0xf2...e327 | |
| 08/29/2025 | 3:57:12 PM | buy | $1,096.43 | $0.7306 | 1,091.2 | 0.7271 | 1,500.6 | 0xb3...245a | |
| 08/29/2025 | 3:12:16 PM | buy | $110.61 | $0.7262 | 110.75 | 0.7271 | 152.31 | 0xcd...9f81 | |
| 08/29/2025 | 3:09:58 PM | buy | $130.38 | $0.7257 | 130.62 | 0.7271 | 179.65 | 0x13...0536 | |
| 08/29/2025 | 3:07:44 PM | buy | $129.99 | $0.7252 | 130.33 | 0.7271 | 179.24 | 0x65...3fcd | |
| 08/29/2025 | 3:01:08 PM | buy | $1,407.16 | $0.7265 | 1,408 | 0.727 | 1,936.64 | 0x2b...e423 | |
| 08/29/2025 | 2:39:09 PM | buy | $108.55 | $0.7263 | 108.65 | 0.7269 | 149.46 | 0x13...759b | |
| 08/29/2025 | 2:36:12 PM | buy | $1,052.41 | $0.7249 | 1,055.2 | 0.7268 | 1,451.64 | 0x64...2b7f | |
| 08/29/2025 | 2:32:07 PM | buy | $129.71 | $0.7259 | 129.87 | 0.7268 | 178.68 | 0x4d...8a8a | |
| 08/29/2025 | 2:30:11 PM | buy | $767.74 | $0.7273 | 767.2 | 0.7268 | 1,055.56 | 0xa3...7c8c | |
| 08/29/2025 | 9:49:30 AM | sell | $15.85 | $0.7229 | 15.93 | 0.7266 | 21.92 | 0x6f...9bb2 |