- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 18,115.03
- Pooled USD₮:
- $85,226.17
cCAD/USD₮ price stats on Celo
As of February 12, 2026, the current price of cCAD token on DEX Uniswap V3 is $0.7318. cCAD price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30,235.46. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $14,189.96. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $97,895.75. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $97,895.75.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 76 in the last 24 hours, 67 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $30,235.46 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7369, captured at 6:12 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7318 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:47:00 PM | buy | $87.73 | $0.7318 | 88.34 | 0.7369 | 119.87 | 0xe3...9aaf | |
| 02/11/2026 | 6:46:54 PM | buy | $48.19 | $0.7319 | 48.51 | 0.7369 | 65.83 | 0xbc...aaa6 | |
| 02/11/2026 | 6:46:46 PM | buy | $40.14 | $0.7319 | 40.42 | 0.7369 | 54.85 | 0xea...a2e6 | |
| 02/11/2026 | 6:46:42 PM | buy | $80.28 | $0.7318 | 80.84 | 0.7369 | 109.7 | 0x47...ee80 | |
| 02/11/2026 | 6:38:11 PM | buy | $548.35 | $0.7341 | 550.42 | 0.7368 | 746.97 | 0x6c...8deb | |
| 02/11/2026 | 6:18:47 PM | buy | $80.33 | $0.735 | 80.52 | 0.7368 | 109.28 | 0xa5...fe7e | |
| 02/11/2026 | 6:18:29 PM | buy | $80.32 | $0.735 | 80.51 | 0.7368 | 109.27 | 0x99...57bf | |
| 02/11/2026 | 6:17:42 PM | buy | $160.96 | $0.7351 | 161.32 | 0.7368 | 218.95 | 0xf4...c292 | |
| 02/11/2026 | 6:16:23 PM | buy | $63.86 | $0.7317 | 64.31 | 0.7367 | 87.28 | 0xac...61e4 | |
| 02/11/2026 | 6:16:19 PM | buy | $39.94 | $0.7322 | 40.19 | 0.7367 | 54.55 | 0xad...8611 | |
| 02/11/2026 | 6:01:57 PM | buy | $7.69 | $0.739 | 7.67 | 0.7367 | 10.41 | 0x98...c52d | |
| 02/11/2026 | 5:48:16 PM | buy | $7.83 | $0.7353 | 7.84 | 0.7367 | 10.65 | 0x79...3bd8 | |
| 02/11/2026 | 5:44:04 PM | buy | $1,428.93 | $0.7357 | 1,430.8 | 0.7366 | 1,942.18 | 0x85...596d | |
| 02/11/2026 | 5:40:08 PM | buy | $3.1 | $0.7347 | 3.11 | 0.7366 | 4.22 | 0xa4...3a23 | |
| 02/11/2026 | 5:38:05 PM | buy | $80.32 | $0.7331 | 80.69 | 0.7366 | 109.55 | 0x6f...22a9 | |
| 02/11/2026 | 5:37:56 PM | buy | $774.73 | $0.734 | 777.37 | 0.7365 | 1,055.42 | 0x9a...c706 | |
| 02/11/2026 | 5:37:45 PM | buy | $160.79 | $0.7338 | 161.36 | 0.7364 | 219.09 | 0x08...6895 | |
| 02/11/2026 | 5:37:27 PM | buy | $80.41 | $0.7343 | 80.64 | 0.7364 | 109.5 | 0xeb...b332 | |
| 02/11/2026 | 5:36:37 PM | buy | $80.35 | $0.7341 | 80.61 | 0.7364 | 109.46 | 0x0a...9d8a | |
| 02/11/2026 | 5:36:20 PM | buy | $80.39 | $0.7345 | 80.59 | 0.7364 | 109.44 | 0xa6...1686 |