- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 825.25
- Pooled USD₮:
- $103,355.97
cCAD/USD₮ price stats on Celo
As of December 13, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,883.64. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $33,852.46. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $104,059.68. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $104,059.68.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $3,883.64 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.726, captured at 1:34 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:30:05 PM | sell | $40.42 | $0.7164 | 40.38 | 0.726 | 55.62 | 0x11...2326 | |
| 12/13/2025 | 1:29:48 PM | sell | $32.35 | $0.7164 | 32.31 | 0.726 | 44.51 | 0x9b...3c2d | |
| 12/13/2025 | 1:28:35 PM | sell | $65.1 | $0.7164 | 65.02 | 0.726 | 89.57 | 0x9a...ada3 | |
| 12/13/2025 | 12:28:42 PM | buy | $0.05905 | $0.7164 | 0.05899 | 0.7261 | 0.08123 | 0x5c...f88a | |
| 12/13/2025 | 12:02:15 PM | buy | $1.74 | $0.7164 | 1.74 | 0.7261 | 2.4 | 0xb9...0ab9 | |
| 12/13/2025 | 11:47:32 AM | buy | $1.09 | $0.7164 | 1.09 | 0.7261 | 1.5 | 0x59...9db6 | |
| 12/13/2025 | 11:38:27 AM | buy | $0.673 | $0.7164 | 0.6723 | 0.7261 | 0.9258 | 0x34...7409 | |
| 12/13/2025 | 11:30:47 AM | buy | $1.79 | $0.7164 | 1.79 | 0.7261 | 2.47 | 0xd7...371c | |
| 12/13/2025 | 11:25:36 AM | buy | $12.02 | $0.7164 | 12.01 | 0.7261 | 16.54 | 0x68...9d17 | |
| 12/13/2025 | 11:25:30 AM | buy | $12.02 | $0.7164 | 12.01 | 0.726 | 16.54 | 0x38...eff5 | |
| 12/13/2025 | 10:24:34 AM | buy | $0.01807 | $0.7164 | 0.01805 | 0.726 | 0.02487 | 0x63...88f4 | |
| 12/13/2025 | 9:44:30 AM | sell | $0.001953 | $0.7164 | 0.001951 | 0.7256 | 0.002688 | 0xfb...303a | |
| 12/13/2025 | 9:36:17 AM | buy | $0.003516 | $0.7164 | 0.003513 | 0.7261 | 0.004837 | 0x62...fcef | |
| 12/13/2025 | 9:28:41 AM | sell | $0.0001401 | $0.7164 | 0.00014 | 0.7207 | 0.0001942 | 0xb3...71a5 | |
| 12/13/2025 | 9:23:37 AM | buy | $7.29 | $0.7164 | 7.28 | 0.726 | 10.03 | 0xd9...f3e7 | |
| 12/13/2025 | 9:23:31 AM | buy | $125.43 | $0.7164 | 125.29 | 0.7258 | 172.62 | 0xb2...608c | |
| 12/13/2025 | 9:23:29 AM | buy | $100.41 | $0.7164 | 100.3 | 0.7255 | 138.25 | 0xd5...e7e2 | |
| 12/13/2025 | 6:19:42 AM | sell | $0.0003263 | $0.7164 | 0.000326 | 0.7236 | 0.0004505 | 0x9d...185a | |
| 12/13/2025 | 5:44:51 AM | buy | $10.19 | $0.7164 | 10.18 | 0.7253 | 14.04 | 0x67...3ab6 | |
| 12/13/2025 | 5:42:32 AM | sell | $10.74 | $0.7164 | 10.73 | 0.7252 | 14.8 | 0xad...9c4e |