- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 68,824.49
- Pooled USD₮:
- $51,858.76
cCAD/USD₮ price stats on Celo
As of August 9, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7237. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $49,926.43. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $101,411.79. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $101,411.79.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7274, captured at 11:09 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7237 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 5:01:31 PM | buy | $11.57 | $0.7237 | 11.63 | 0.7274 | 15.99 | 0x77...0a9e | |
| 08/07/2025 | 3:53:40 PM | buy | $299.36 | $0.7258 | 300 | 0.7274 | 412.41 | 0xc5...cd9d | |
| 08/07/2025 | 8:45:43 AM | sell | $342.15 | $0.7273 | 342.13 | 0.7272 | 470.43 | 0x13...3a1b | |
| 08/07/2025 | 7:53:13 AM | buy | $2,186.8 | $0.7261 | 2,190.43 | 0.7273 | 3,011.38 | 0x8f...edc4 | |
| 08/07/2025 | 7:25:43 AM | sell | $447.39 | $0.7265 | 447.8 | 0.7271 | 615.8 | 0xf9...080c | |
| 08/07/2025 | 7:19:45 AM | buy | $355.21 | $0.7241 | 356.78 | 0.7273 | 490.53 | 0x76...b530 | |
| 08/07/2025 | 6:50:12 AM | buy | $1,102.51 | $0.7252 | 1,105.67 | 0.7272 | 1,520.26 | 0x20...f3c9 | |
| 08/07/2025 | 6:44:11 AM | buy | $680.51 | $0.7273 | 680.41 | 0.7272 | 935.63 | 0x67...9708 | |
| 08/07/2025 | 6:38:50 AM | sell | $195.53 | $0.7271 | 195.49 | 0.727 | 268.89 | 0x1c...5a40 | |
| 08/07/2025 | 6:33:15 AM | buy | $931.7 | $0.7272 | 931.6 | 0.7271 | 1,281.11 | 0x5e...d356 | |
| 08/07/2025 | 6:27:11 AM | buy | $555.32 | $0.7254 | 556.6 | 0.7271 | 765.47 | 0xb0...3eb3 | |
| 08/07/2025 | 5:22:57 AM | buy | $0.358 | $0.7338 | 0.3547 | 0.7271 | 0.4878 | 0x39...4450 | |
| 08/07/2025 | 4:39:09 AM | buy | $456.77 | $0.7323 | 453.45 | 0.727 | 623.67 | 0x62...4839 | |
| 08/07/2025 | 4:31:38 AM | sell | $122.34 | $0.73 | 121.81 | 0.7269 | 167.58 | 0x47...b06f | |
| 08/07/2025 | 4:27:52 AM | buy | $396.96 | $0.7303 | 395.2 | 0.727 | 543.56 | 0xbb...1be4 | |
| 08/07/2025 | 4:27:48 AM | sell | $277.48 | $0.7301 | 276.25 | 0.7269 | 380.03 | 0x85...0b9f | |
| 08/07/2025 | 4:25:07 AM | buy | $1,831.49 | $0.7312 | 1,820.8 | 0.727 | 2,504.48 | 0xc3...d6e5 | |
| 08/07/2025 | 4:10:39 AM | sell | $0.03705 | $0.7332 | 0.03673 | 0.7267 | 0.05054 | 0xb9...338f | |
| 08/07/2025 | 4:07:12 AM | buy | $1,168.48 | $0.7332 | 1,158.4 | 0.7269 | 1,593.59 | 0x0c...f4ae | |
| 08/07/2025 | 2:20:43 AM | buy | $534.08 | $0.7276 | 533.5 | 0.7268 | 733.99 | 0xc1...1fbf |