- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 115,616.06
- Pooled USD₮:
- $17,335.11
cCAD/USD₮ price stats on Celo
As of October 12, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7137. cCAD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13,720.54. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $100,818.20. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $99,852.59. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $99,852.59.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $13,720.54 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7139, captured at 9:14 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7137 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:31:57 AM | buy | $948.83 | $0.7137 | 949.11 | 0.7139 | 1,329.33 | 0x96...9c7e | |
| 10/12/2025 | 8:31:52 AM | buy | $1,355.66 | $0.7139 | 1,355.58 | 0.7139 | 1,898.71 | 0x5d...0401 | |
| 10/12/2025 | 8:31:50 AM | sell | $2,015.37 | $0.7139 | 2,015.09 | 0.7138 | 2,822.98 | 0x2f...996c | |
| 10/11/2025 | 7:49:56 PM | buy | $976.22 | $0.7138 | 976.41 | 0.7139 | 1,367.56 | 0x14...2ffd | |
| 10/11/2025 | 7:49:52 PM | buy | $1,355.5 | $0.7139 | 1,355.58 | 0.7139 | 1,898.71 | 0xad...4823 | |
| 10/11/2025 | 7:49:49 PM | sell | $2,023.82 | $0.7135 | 2,024.64 | 0.7138 | 2,836.36 | 0xa9...3306 | |
| 10/11/2025 | 5:42:58 PM | buy | $938.16 | $0.714 | 938.06 | 0.7139 | 1,313.84 | 0xc7...30d8 | |
| 10/11/2025 | 5:42:53 PM | buy | $1,355.85 | $0.714 | 1,355.58 | 0.7139 | 1,898.71 | 0x10...b9e9 | |
| 10/11/2025 | 5:42:50 PM | sell | $2,004.39 | $0.7127 | 2,007.36 | 0.7138 | 2,812.14 | 0x9f...736e | |
| 10/11/2025 | 9:33:33 AM | buy | $746.69 | $0.7129 | 747.72 | 0.7139 | 1,047.25 | 0xaa...ca10 | |
| 10/11/2025 | 8:26:18 AM | sell | $740.44 | $0.7084 | 746.05 | 0.7138 | 1,045.12 | 0x50...0e52 | |
| 10/11/2025 | 3:03:35 AM | sell | $0.1675 | $0.7162 | 0.1669 | 0.7138 | 0.2338 | 0x60...d36b | |
| 10/10/2025 | 6:53:12 PM | buy | $0.1606 | $0.717 | 0.16 | 0.7139 | 0.224 | 0x6a...d54b | |
| 10/10/2025 | 2:16:01 PM | sell | $0.07809 | $0.7183 | 0.0776 | 0.7138 | 0.1087 | 0x31...e4d2 | |
| 10/10/2025 | 1:34:12 PM | sell | $0.06751 | $0.7142 | 0.06747 | 0.7138 | 0.09452 | 0x92...ec51 | |
| 10/10/2025 | 12:35:12 PM | buy | $164.5 | $0.7132 | 164.66 | 0.7139 | 230.63 | 0x05...bb97 | |
| 10/10/2025 | 12:35:09 PM | buy | $6,115.31 | $0.713 | 6,121.6 | 0.7137 | 8,576.81 | 0x67...ab92 | |
| 10/09/2025 | 11:45:02 PM | buy | $449.78 | $0.7159 | 448.22 | 0.7134 | 628.21 | 0x49...1003 | |
| 10/09/2025 | 11:44:57 PM | buy | $1,270.26 | $0.7159 | 1,265.85 | 0.7134 | 1,774.22 | 0xc6...d031 | |
| 10/09/2025 | 11:44:52 PM | buy | $1,270.26 | $0.7159 | 1,265.85 | 0.7134 | 1,774.29 | 0xfd...eb5b |