- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 63,538.65
- Pooled USD₮:
- $55,226.05
cCAD/USD₮ price stats on Celo
As of June 28, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7312. cCAD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,773.50. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $46,462.33. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $101,805.52. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $101,805.52.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $2,773.50 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7296, captured at 12:17 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7312 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:08:11 PM | sell | $947.63 | $0.7312 | 945.57 | 0.7296 | 1,295.99 | 0x71...0a3b | |
| 06/27/2025 | 5:55:08 PM | sell | $265.06 | $0.7307 | 264.82 | 0.73 | 362.73 | 0x8f...666e | |
| 06/27/2025 | 5:49:08 PM | sell | $1,560.8 | $0.7334 | 1,555.24 | 0.7308 | 2,128.14 | 0x25...2c63 | |
| 06/26/2025 | 5:29:29 PM | buy | $185.03 | $0.7296 | 185.5 | 0.7314 | 253.59 | 0x5a...7dfc | |
| 06/26/2025 | 4:41:12 PM | buy | $187.89 | $0.7324 | 187.6 | 0.7313 | 256.51 | 0x96...5db3 | |
| 06/26/2025 | 4:29:07 PM | buy | $228.85 | $0.7311 | 228.85 | 0.7311 | 312.98 | 0xd6...988a | |
| 06/26/2025 | 3:02:39 PM | buy | $31.89 | $0.7323 | 31.84 | 0.731 | 43.55 | 0x2b...17f1 | |
| 06/26/2025 | 2:57:10 PM | buy | $215.64 | $0.7329 | 215.05 | 0.7309 | 294.19 | 0x20...ba2c | |
| 06/26/2025 | 2:55:49 PM | buy | $51.6 | $0.7323 | 51.49 | 0.7308 | 70.45 | 0x25...4674 | |
| 06/26/2025 | 2:51:10 PM | buy | $194.63 | $0.7295 | 194.95 | 0.7307 | 266.77 | 0x55...b60c | |
| 06/26/2025 | 2:45:10 PM | buy | $491.14 | $0.7288 | 492.25 | 0.7305 | 673.84 | 0x3d...c3d7 | |
| 06/26/2025 | 1:55:10 PM | buy | $147.84 | $0.7324 | 147.4 | 0.7302 | 201.84 | 0x47...17c5 | |
| 06/26/2025 | 1:49:10 PM | buy | $333.22 | $0.731 | 332.8 | 0.73 | 455.84 | 0xa9...4803 | |
| 06/26/2025 | 1:40:03 PM | buy | $92.42 | $0.731 | 92.27 | 0.7299 | 126.42 | 0x17...453b | |
| 06/26/2025 | 1:34:12 PM | buy | $183.62 | $0.7307 | 183.4 | 0.7297 | 251.3 | 0xa2...f4ba | |
| 06/26/2025 | 1:28:47 PM | buy | $145.36 | $0.7309 | 145.11 | 0.7296 | 198.87 | 0x0a...cbd6 | |
| 06/26/2025 | 1:28:12 PM | buy | $423.27 | $0.7323 | 421.6 | 0.7294 | 577.97 | 0xe2...2c0d | |
| 06/26/2025 | 1:15:12 PM | buy | $425.52 | $0.7317 | 424 | 0.7291 | 581.52 | 0x37...4e57 | |
| 06/26/2025 | 1:08:06 PM | buy | $247.11 | $0.7318 | 246.1 | 0.7288 | 337.65 | 0x06...dc67 | |
| 06/26/2025 | 1:02:06 PM | buy | $327.02 | $0.7318 | 325.6 | 0.7286 | 446.86 | 0xfa...d4ba |