- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 61,466.58
- Pooled USD₮:
- $56,738.31
cCAD/USD₮ price stats on Celo
As of July 11, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7345. cCAD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,451.66. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $45,154.92. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $113,129.93. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $113,129.93.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $1,451.66 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7308, captured at 1:47 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7345 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:25:08 AM | sell | $1,151.46 | $0.7345 | 1,145.67 | 0.7308 | 1,567.54 | 0xe2...fc3a | |
| 07/10/2025 | 1:51:40 PM | sell | $300.19 | $0.7336 | 299.27 | 0.7314 | 409.16 | 0xf1...0d7f | |
| 07/09/2025 | 12:01:11 PM | sell | $314.43 | $0.7332 | 313.76 | 0.7316 | 428.83 | 0x5a...bc50 | |
| 07/09/2025 | 11:58:28 AM | sell | $31 | $0.735 | 30.86 | 0.7318 | 42.18 | 0x1f...c282 | |
| 07/09/2025 | 11:55:11 AM | sell | $150.38 | $0.7325 | 150.24 | 0.7318 | 205.29 | 0x0d...97b4 | |
| 07/09/2025 | 11:42:07 AM | sell | $188.48 | $0.7353 | 187.61 | 0.732 | 256.3 | 0x55...09e4 | |
| 07/09/2025 | 11:17:49 AM | sell | $225.7 | $0.733 | 225.42 | 0.7321 | 307.88 | 0xd7...ea57 | |
| 07/09/2025 | 10:57:21 AM | sell | $196.45 | $0.7339 | 196.02 | 0.7323 | 267.66 | 0x9f...21cb | |
| 07/09/2025 | 8:05:10 AM | sell | $174.2 | $0.731 | 174.53 | 0.7324 | 238.28 | 0xdc...d7ad | |
| 07/09/2025 | 3:09:51 AM | sell | $106.12 | $0.7358 | 105.66 | 0.7326 | 144.23 | 0xbc...ec57 | |
| 07/09/2025 | 3:06:09 AM | sell | $165.16 | $0.7356 | 164.51 | 0.7327 | 224.52 | 0xad...3169 | |
| 07/07/2025 | 8:59:06 AM | sell | $314.19 | $0.7302 | 315.34 | 0.7329 | 430.27 | 0x32...b226 | |
| 07/07/2025 | 8:46:12 AM | sell | $130.34 | $0.7299 | 130.91 | 0.7332 | 178.55 | 0x2f...1448 | |
| 07/07/2025 | 8:22:08 AM | sell | $116.37 | $0.7306 | 116.81 | 0.7334 | 159.27 | 0x96...a21e | |
| 07/07/2025 | 8:16:08 AM | sell | $111.88 | $0.7327 | 112.01 | 0.7335 | 152.69 | 0x47...4540 | |
| 07/07/2025 | 8:04:07 AM | sell | $111.77 | $0.7321 | 112.01 | 0.7337 | 152.65 | 0xc4...3fd4 | |
| 07/07/2025 | 7:58:07 AM | sell | $134.5 | $0.731 | 135.04 | 0.7339 | 183.98 | 0x0b...6dd2 | |
| 07/07/2025 | 7:50:07 AM | sell | $94.18 | $0.7326 | 94.38 | 0.7341 | 128.56 | 0x99...813c | |
| 07/07/2025 | 7:36:11 AM | sell | $105.51 | $0.7314 | 105.93 | 0.7343 | 144.26 | 0x74...9ed3 | |
| 07/07/2025 | 7:30:11 AM | sell | $92.27 | $0.7328 | 92.47 | 0.7344 | 125.9 | 0xce...7638 |