- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 68,604.27
- Pooled USD₮:
- $52,968.53
cCAD/USD₮ price stats on Celo
As of July 17, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7252. cCAD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,226.14. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $50,052.44. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $102,585.92. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $102,585.92.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $9,226.14 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7272, captured at 4:53 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7252 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:49:44 PM | buy | $4.88 | $0.7252 | 4.89 | 0.7272 | 6.73 | 0x35...e434 | |
| 07/17/2025 | 12:41:17 PM | sell | $18.84 | $0.7244 | 18.91 | 0.727 | 26.01 | 0x85...db7b | |
| 07/17/2025 | 12:37:47 PM | sell | $24.88 | $0.7255 | 24.93 | 0.727 | 34.29 | 0xe2...20d2 | |
| 07/17/2025 | 12:37:08 PM | sell | $189.22 | $0.7254 | 189.67 | 0.7271 | 260.84 | 0xbc...bedf | |
| 07/17/2025 | 11:35:14 AM | sell | $7.41 | $0.7294 | 7.39 | 0.7272 | 10.17 | 0xee...95df | |
| 07/17/2025 | 11:32:07 AM | sell | $24.83 | $0.7281 | 24.8 | 0.7272 | 34.1 | 0x36...203a | |
| 07/17/2025 | 11:05:13 AM | sell | $409.84 | $0.7287 | 409.08 | 0.7273 | 562.4 | 0x9b...687c | |
| 07/17/2025 | 11:04:57 AM | sell | $8.81 | $0.7289 | 8.8 | 0.7275 | 12.09 | 0x4c...5bc2 | |
| 07/17/2025 | 10:59:12 AM | sell | $172.01 | $0.7267 | 172.2 | 0.7276 | 236.67 | 0x96...790c | |
| 07/17/2025 | 10:55:44 AM | sell | $5.4 | $0.7294 | 5.39 | 0.7276 | 7.41 | 0xba...70d6 | |
| 07/17/2025 | 10:53:11 AM | sell | $221.98 | $0.7294 | 221.45 | 0.7277 | 304.29 | 0x0a...7b64 | |
| 07/17/2025 | 10:30:56 AM | buy | $20.5 | $0.7301 | 20.44 | 0.7279 | 28.08 | 0x6a...73c7 | |
| 07/17/2025 | 10:27:51 AM | sell | $21.7 | $0.7295 | 21.65 | 0.7278 | 29.75 | 0x94...c4da | |
| 07/17/2025 | 10:22:11 AM | sell | $282.51 | $0.728 | 282.47 | 0.7279 | 388.03 | 0xe6...4083 | |
| 07/17/2025 | 10:15:51 AM | sell | $24.93 | $0.7282 | 24.93 | 0.728 | 34.24 | 0x3e...1bce | |
| 07/17/2025 | 10:14:17 AM | sell | $279.45 | $0.7293 | 279 | 0.7281 | 383.15 | 0x97...c0fb | |
| 07/17/2025 | 9:19:58 AM | buy | $16.81 | $0.7285 | 16.81 | 0.7284 | 23.08 | 0x77...5da6 | |
| 07/17/2025 | 9:16:54 AM | sell | $25.08 | $0.7285 | 25.07 | 0.7282 | 34.43 | 0x3f...1091 | |
| 07/17/2025 | 9:13:06 AM | sell | $208.68 | $0.7277 | 208.87 | 0.7283 | 286.77 | 0x5b...da39 | |
| 07/17/2025 | 8:22:05 AM | sell | $14.18 | $0.7287 | 14.18 | 0.7284 | 19.46 | 0xcd...11e6 |