WhatToFarm
/
12 Swap

Info about cCAD-USD₮ pair

Price USD
$0.7252
Price
0.7272 USD₮
TVL
$102,585.91
MKT CAP
$50.1K
5m
0%
1h
0%
4h
-0.56%
24h
-0.29%
Share
TXNS
43
Buys
33
Sells
10
Volume
9K
Telegram price alerts
Pair:
0x0D95d04c72fe3B0F17963779138C504Fdd365C03
cCAD:
0xff4Ab19391af240c311c54200a492233052B6325
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cCAD:
68,604.27
Pooled USD₮:
$52,968.53

cCAD/USD₮ price stats on Celo

As of July 17, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7252. cCAD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,226.14. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $50,052.44. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $102,585.92. The cCAD/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $102,585.92.

The total transactions of cCAD/USD₮ is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

cCAD/USD₮ pool has a trading volume of $9,226.14 in the last 24 hours.

The exchange rate of 1 cCAD to USD₮ is 0.7272, captured at 4:53 PM UTC.

The price of converting 1 cCAD to USD is $0.7252 today.

cCAD-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
07/17/20251:49:44 PMbuy$4.88$0.72524.890.72726.730x35...e434
07/17/202512:41:17 PMsell$18.84$0.724418.910.72726.010x85...db7b
07/17/202512:37:47 PMsell$24.88$0.725524.930.72734.290xe2...20d2
07/17/202512:37:08 PMsell$189.22$0.7254189.670.7271260.840xbc...bedf
07/17/202511:35:14 AMsell$7.41$0.72947.390.727210.170xee...95df
07/17/202511:32:07 AMsell$24.83$0.728124.80.727234.10x36...203a
07/17/202511:05:13 AMsell$409.84$0.7287409.080.7273562.40x9b...687c
07/17/202511:04:57 AMsell$8.81$0.72898.80.727512.090x4c...5bc2
07/17/202510:59:12 AMsell$172.01$0.7267172.20.7276236.670x96...790c
07/17/202510:55:44 AMsell$5.4$0.72945.390.72767.410xba...70d6
07/17/202510:53:11 AMsell$221.98$0.7294221.450.7277304.290x0a...7b64
07/17/202510:30:56 AMbuy$20.5$0.730120.440.727928.080x6a...73c7
07/17/202510:27:51 AMsell$21.7$0.729521.650.727829.750x94...c4da
07/17/202510:22:11 AMsell$282.51$0.728282.470.7279388.030xe6...4083
07/17/202510:15:51 AMsell$24.93$0.728224.930.72834.240x3e...1bce
07/17/202510:14:17 AMsell$279.45$0.72932790.7281383.150x97...c0fb
07/17/20259:19:58 AMbuy$16.81$0.728516.810.728423.080x77...5da6
07/17/20259:16:54 AMsell$25.08$0.728525.070.728234.430x3f...1091
07/17/20259:13:06 AMsell$208.68$0.7277208.870.7283286.770x5b...da39
07/17/20258:22:05 AMsell$14.18$0.728714.180.728419.460xcd...11e6