- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 10,165.79
- Pooled USD₮:
- $93,886.78
cAUD/USD₮ price stats on Celo
As of March 10, 2026, the current price of cAUD token on DEX Uniswap V3 is $0.7162. cAUD price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $67,156.26. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $10,839.11. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $101,508.51. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $101,508.51.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 171 in the last 24 hours, 165 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $67,156.26 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.7136, captured at 4:00 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.7162 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:46:07 PM | buy | $285.83 | $0.7162 | 284.8 | 0.7136 | 399.08 | 0xce...7204 | |
| 03/10/2026 | 3:46:08 PM | buy | $160.72 | $0.7162 | 160.14 | 0.7136 | 224.4 | 0x48...40c8 | |
| 03/10/2026 | 3:26:08 PM | buy | $1,068.12 | $0.7157 | 1,064.8 | 0.7135 | 1,492.29 | 0x00...1551 | |
| 03/10/2026 | 3:24:03 PM | buy | $43.87 | $0.7159 | 43.71 | 0.7134 | 61.27 | 0x80...53bf | |
| 03/10/2026 | 3:22:05 PM | buy | $120.22 | $0.7163 | 119.73 | 0.7134 | 167.82 | 0x7b...6de8 | |
| 03/10/2026 | 3:20:08 PM | buy | $1,722.27 | $0.7162 | 1,715.2 | 0.7132 | 2,404.61 | 0xf8...bd72 | |
| 03/10/2026 | 3:04:53 PM | buy | $143.41 | $0.7137 | 143.29 | 0.7131 | 200.93 | 0x70...30fb | |
| 03/10/2026 | 3:04:39 PM | buy | $25.95 | $0.714 | 25.92 | 0.7131 | 36.35 | 0xf5...7000 | |
| 03/10/2026 | 3:03:30 PM | buy | $114.95 | $0.714 | 114.8 | 0.7131 | 160.98 | 0xb9...393e | |
| 03/10/2026 | 3:03:10 PM | buy | $784.37 | $0.7137 | 783.56 | 0.713 | 1,098.87 | 0xec...496e | |
| 03/10/2026 | 2:59:07 PM | buy | $31.82 | $0.7146 | 31.74 | 0.7129 | 44.52 | 0xb7...0392 | |
| 03/10/2026 | 2:58:23 PM | buy | $53.27 | $0.7149 | 53.13 | 0.7129 | 74.52 | 0x59...4025 | |
| 03/10/2026 | 2:58:22 PM | buy | $35.05 | $0.7147 | 34.96 | 0.7129 | 49.04 | 0xdc...92aa | |
| 03/10/2026 | 2:58:18 PM | buy | $76.11 | $0.7148 | 75.92 | 0.7129 | 106.48 | 0xbe...aa9a | |
| 03/10/2026 | 2:58:06 PM | buy | $76.06 | $0.7146 | 75.88 | 0.7129 | 106.44 | 0x7f...1942 | |
| 03/10/2026 | 2:57:52 PM | buy | $38.07 | $0.7103 | 38.21 | 0.7129 | 53.6 | 0x7e...6437 | |
| 03/10/2026 | 2:56:56 PM | buy | $75.6 | $0.7112 | 75.78 | 0.7129 | 106.3 | 0x8b...9432 | |
| 03/10/2026 | 2:56:47 PM | buy | $60.47 | $0.7111 | 60.62 | 0.7129 | 85.03 | 0x43...147d | |
| 03/10/2026 | 2:56:42 PM | buy | $75.95 | $0.7148 | 75.75 | 0.7129 | 106.25 | 0x28...af01 | |
| 03/10/2026 | 2:56:17 PM | buy | $68.2 | $0.7132 | 68.17 | 0.7129 | 95.63 | 0x17...6798 |