- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 744.17
- Pooled USD₮:
- $100,238.65
cAUD/USD₮ price stats on Celo
As of January 29, 2026, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $759.96. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $12,505.39. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $100,834.31. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $100,834.31.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $759.96 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.705, captured at 4:52 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:58:17 AM | buy | $1.64 | $0.6539 | 1.64 | 0.705 | 2.32 | 0x7c...b489 | |
| 01/29/2026 | 1:14:21 AM | buy | $0.003934 | $0.6539 | 0.00393 | 0.7029 | 0.00559 | 0x71...35fb | |
| 01/28/2026 | 10:11:44 PM | buy | $1 | $0.6539 | 1 | 0.7015 | 1.42 | 0x7b...2546 | |
| 01/28/2026 | 7:56:11 PM | buy | $40.93 | $0.6539 | 40.88 | 0.7001 | 58.39 | 0x3f...44d1 | |
| 01/28/2026 | 7:55:15 PM | buy | $11.55 | $0.6539 | 11.54 | 0.7001 | 16.48 | 0xb9...2d74 | |
| 01/28/2026 | 7:54:51 PM | buy | $7.87 | $0.6539 | 7.87 | 0.7001 | 11.24 | 0x94...fd19 | |
| 01/28/2026 | 7:53:04 PM | buy | $16.85 | $0.6539 | 16.83 | 0.7001 | 24.04 | 0xa8...0466 | |
| 01/28/2026 | 7:43:47 PM | sell | $10.48 | $0.6539 | 10.47 | 0.7 | 14.95 | 0xd0...5fbb | |
| 01/28/2026 | 7:42:37 PM | sell | $16.32 | $0.6539 | 16.3 | 0.7 | 23.29 | 0xae...894a | |
| 01/28/2026 | 7:41:57 PM | sell | $13.32 | $0.6539 | 13.31 | 0.7 | 19.02 | 0x4a...3845 | |
| 01/28/2026 | 7:29:22 PM | buy | $24.23 | $0.6539 | 24.2 | 0.7001 | 34.57 | 0x92...0247 | |
| 01/28/2026 | 7:05:20 PM | buy | $8.16 | $0.6539 | 8.15 | 0.7001 | 11.64 | 0x94...0981 | |
| 01/28/2026 | 7:05:15 PM | buy | $8.15 | $0.6539 | 8.15 | 0.7001 | 11.64 | 0xdc...39c3 | |
| 01/28/2026 | 7:02:54 PM | sell | $47.9 | $0.6539 | 47.85 | 0.7 | 68.36 | 0x4f...19ac | |
| 01/28/2026 | 7:02:31 PM | sell | $16.32 | $0.6539 | 16.3 | 0.7 | 23.28 | 0x02...53c0 | |
| 01/28/2026 | 6:23:56 PM | buy | $8.77 | $0.6539 | 8.77 | 0.7001 | 12.52 | 0x5b...9a0d | |
| 01/28/2026 | 6:22:14 PM | buy | $9.41 | $0.6539 | 9.4 | 0.7001 | 13.43 | 0x6c...5e49 | |
| 01/28/2026 | 6:20:43 PM | buy | $14.85 | $0.6539 | 14.83 | 0.7001 | 21.18 | 0x92...efa2 | |
| 01/28/2026 | 6:16:24 PM | buy | $11.77 | $0.6539 | 11.76 | 0.7001 | 16.8 | 0xfd...ed1c | |
| 01/28/2026 | 6:03:37 PM | sell | $10.71 | $0.6539 | 10.69 | 0.7 | 15.28 | 0x5d...a6d1 |