- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 36,552.26
- Pooled USD₮:
- $78,172.5
cAUD/USD₮ price stats on Celo
As of August 31, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6451. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $23,611.32. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $156,785.54. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $156,785.54.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6535, captured at 10:42 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6451 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:42:27 AM | sell | $0.6426 | $0.6451 | 0.651 | 0.6535 | 0.9962 | 0x66...a357 | |
| 08/29/2025 | 3:01:09 PM | buy | $0.701 | $0.6532 | 0.7014 | 0.6536 | 1.07 | 0x88...07df | |
| 08/29/2025 | 2:41:12 PM | buy | $523.9 | $0.6523 | 524.87 | 0.6536 | 803.04 | 0x1f...ed74 | |
| 08/29/2025 | 2:35:12 PM | buy | $1,956.73 | $0.6515 | 1,962.4 | 0.6533 | 3,003.38 | 0x6e...34e8 | |
| 08/29/2025 | 2:32:53 PM | buy | $8.36 | $0.6523 | 8.37 | 0.6532 | 12.81 | 0x9e...8688 | |
| 08/29/2025 | 2:32:46 PM | sell | $65.02 | $0.6522 | 65.1 | 0.6531 | 99.68 | 0x4e...f554 | |
| 08/29/2025 | 2:32:37 PM | buy | $140.25 | $0.6523 | 140.43 | 0.6532 | 214.98 | 0xe3...c017 | |
| 08/29/2025 | 2:29:07 PM | buy | $565.8 | $0.6534 | 565.6 | 0.6531 | 865.92 | 0xed...e8c4 | |
| 08/29/2025 | 2:25:28 PM | buy | $1.07 | $0.6542 | 1.07 | 0.6531 | 1.64 | 0x0c...637f | |
| 08/29/2025 | 2:25:20 PM | sell | $27.35 | $0.6539 | 27.3 | 0.6529 | 41.82 | 0x33...ef25 | |
| 08/29/2025 | 2:25:13 PM | buy | $29.46 | $0.6532 | 29.45 | 0.6531 | 45.09 | 0x0f...f23c | |
| 08/29/2025 | 2:23:07 PM | buy | $347.04 | $0.6527 | 347.2 | 0.653 | 531.62 | 0xf2...296b | |
| 08/29/2025 | 4:48:46 AM | sell | $0.9595 | $0.6538 | 0.9582 | 0.6529 | 1.46 | 0x78...1dfc | |
| 08/29/2025 | 2:22:07 AM | buy | $1.07 | $0.6517 | 1.07 | 0.653 | 1.65 | 0xec...a0df | |
| 08/29/2025 | 2:09:09 AM | buy | $372 | $0.653 | 371.98 | 0.653 | 569.62 | 0x62...9a20 | |
| 08/29/2025 | 2:00:11 AM | buy | $1,112.85 | $0.6534 | 1,111.93 | 0.6529 | 1,703.02 | - | 0xdc...7ea2 |
| 08/29/2025 | 1:47:25 AM | buy | $140.79 | $0.6537 | 140.59 | 0.6528 | 215.36 | 0x91...c28a | |
| 08/29/2025 | 1:44:59 AM | sell | $56 | $0.6528 | 55.99 | 0.6526 | 85.78 | 0xbf...fa47 | |
| 08/29/2025 | 1:44:57 AM | buy | $557.64 | $0.6529 | 557.5 | 0.6527 | 854.04 | - | 0xb6...465c |
| 08/29/2025 | 1:44:52 AM | buy | $63.03 | $0.6528 | 63.02 | 0.6527 | 96.55 | 0x68...d00a |