- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 57,346.26
- Pooled USD₮:
- $66,191.55
cAUD/USD₮ price stats on Celo
As of November 3, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6606. cAUD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,405.85. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $59,273.24. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $104,437.15. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $104,437.15.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $13,405.85 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6552, captured at 12:36 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6606 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:47:18 PM | buy | $11.83 | $0.6606 | 11.74 | 0.6552 | 17.91 | 0x70...0378 | |
| 11/02/2025 | 11:47:00 PM | buy | $44.4 | $0.6606 | 44.04 | 0.6552 | 67.2 | 0x99...b4c3 | |
| 11/02/2025 | 11:41:35 PM | buy | $21.65 | $0.6606 | 21.47 | 0.6552 | 32.77 | 0xcc...1275 | |
| 11/02/2025 | 11:40:47 PM | buy | $24.87 | $0.6606 | 24.67 | 0.6552 | 37.65 | 0xaf...59cf | |
| 11/02/2025 | 11:40:29 PM | buy | $24.85 | $0.6606 | 24.64 | 0.6552 | 37.61 | 0xce...cf81 | |
| 11/02/2025 | 11:40:10 PM | buy | $17.32 | $0.6606 | 17.17 | 0.6552 | 26.21 | 0x59...33af | |
| 11/02/2025 | 11:39:47 PM | buy | $10.4 | $0.6606 | 10.32 | 0.6552 | 15.75 | 0xfd...ac74 | |
| 11/02/2025 | 11:37:42 PM | buy | $2,787.28 | $0.6606 | 2,764.57 | 0.6552 | 4,219.05 | 0xc1...db4a | |
| 11/02/2025 | 11:19:39 PM | buy | $36.73 | $0.6606 | 36.43 | 0.6552 | 55.61 | 0x5e...0ec9 | |
| 11/02/2025 | 11:16:49 PM | buy | $13.48 | $0.6606 | 13.37 | 0.6552 | 20.41 | 0x44...49ff | |
| 11/02/2025 | 11:11:44 PM | buy | $34.67 | $0.6606 | 34.39 | 0.6552 | 52.49 | 0x58...2849 | |
| 11/02/2025 | 11:11:25 PM | buy | $21.51 | $0.6606 | 21.33 | 0.6552 | 32.56 | 0x8f...e5f1 | |
| 11/02/2025 | 10:42:25 PM | sell | $1,200.59 | $0.6604 | 1,190.81 | 0.6551 | 1,817.73 | 0x3a...9b01 | |
| 11/02/2025 | 10:42:06 PM | sell | $1,603.5 | $0.6605 | 1,590.43 | 0.6551 | 2,427.64 | 0x60...e3d2 | |
| 11/02/2025 | 9:01:00 PM | sell | $279.02 | $0.6605 | 276.75 | 0.6551 | 422.42 | 0x55...663d | |
| 11/02/2025 | 8:40:22 PM | buy | $2.12 | $0.6606 | 2.11 | 0.6552 | 3.22 | 0xc7...2173 | |
| 11/02/2025 | 8:06:09 PM | buy | $9.23 | $0.6606 | 9.15 | 0.6552 | 13.97 | 0x4c...c990 | |
| 11/02/2025 | 8:02:12 PM | buy | $6.55 | $0.6606 | 6.5 | 0.6552 | 9.92 | 0x32...365f | |
| 11/02/2025 | 8:01:54 PM | buy | $10.28 | $0.6606 | 10.2 | 0.6552 | 15.56 | 0xee...c9f1 | |
| 11/02/2025 | 7:56:45 PM | buy | $362.95 | $0.6606 | 360 | 0.6552 | 549.4 | 0x38...043d |