WhatToFarm
/
12 Swap

Info about cAUD-USD₮ pair

Price USD
$0.6539
Price
0.6607 USD₮
TVL
$103,456.74
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
187
Buys
69
Sells
118
Volume
22K
Telegram price alerts
Pair:
0x59aBE068150BE95582479a405f2734cB533f9354
cAUD:
0x7175504C455076F15c04A2F90a8e352281F492F9
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled cAUD:
82,930.09
Pooled USD₮:
$49,174.79

cAUD/USD₮ price stats on Celo

As of December 18, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $22,136.69. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $67,176.75. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $103,456.75. The cAUD/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $103,456.75.

The total transactions of cAUD/USD₮ is 187 in the last 24 hours, 69 of which are buy transactions, and 118 are sales transactions.

cAUD/USD₮ pool has a trading volume of $22,136.69 in the last 24 hours.

The exchange rate of 1 cAUD to USD₮ is 0.6607, captured at 10:43 AM UTC.

The price of converting 1 cAUD to USD is $0.6539 today.

cAUD-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/18/202510:32:38 AMbuy$17.84$0.653917.820.660726.970x14...061e
12/18/202510:31:36 AMbuy$13.07$0.653913.060.660719.770x8c...cc61
12/18/202510:07:25 AMbuy$12.79$0.653912.770.660719.330xd9...782a
12/18/202510:05:34 AMsell$0.1007$0.65390.10060.66060.15230xbb...0939
12/18/20259:51:51 AMbuy$1,194.43$0.65391,193.130.66071,805.750x9a...6468
12/18/20259:45:39 AMbuy$15.66$0.653915.640.660723.670xc9...dced
12/18/20259:44:24 AMbuy$14.09$0.653914.070.660721.30xdc...4f7a
12/18/20259:43:51 AMbuy$10.09$0.653910.080.660715.260xa4...cb8f
12/18/20259:34:25 AMbuy$16.67$0.653916.650.660725.210x46...eccb
12/18/20258:25:10 AMbuy$14.31$0.653914.290.660721.640x04...f2b6
12/18/20258:24:16 AMbuy$23.12$0.653923.10.660734.960x1d...20ee
12/18/20258:23:31 AMbuy$22.57$0.653922.540.660734.120x0f...4983
12/18/20258:22:21 AMbuy$16.24$0.653916.220.660724.550x6a...2d92
12/18/20258:20:27 AMsell$0.2734$0.65390.27310.66050.41340x0b...7656
12/18/20258:16:31 AMbuy$9.99$0.65399.980.660715.110x17...95e4
12/18/20258:15:38 AMbuy$14.89$0.653914.870.660722.510xb8...a243
12/18/20257:45:52 AMbuy$2,452.57$0.65392,449.910.66073,7080x5d...e32a
12/18/20255:47:09 AMsell$10.35$0.653910.340.660515.650xd7...2f2b
12/18/20255:36:38 AMsell$12.81$0.653912.80.660519.380xff...6cd1
12/18/20255:00:34 AMbuy$0.08382$0.65390.083730.66060.12670xd1...54e9