- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 133,144.33
- Pooled USD₮:
- $17,749.41
cAUD/USD₮ price stats on Celo
As of November 22, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $45,981.53. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $99,624.68. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $104,832.57. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $104,832.57.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 334 in the last 24 hours, 195 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $45,981.53 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6455, captured at 10:21 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:36:00 AM | buy | $14.03 | $0.6539 | 14.01 | 0.6455 | 21.71 | 0x3c...1422 | |
| 11/22/2025 | 9:35:36 AM | buy | $107.58 | $0.6539 | 107.47 | 0.6455 | 166.49 | 0xbe...2501 | |
| 11/22/2025 | 9:35:35 AM | buy | $122.83 | $0.6539 | 122.7 | 0.6455 | 190.08 | 0x9c...c67a | |
| 11/22/2025 | 9:32:48 AM | buy | $137.37 | $0.6539 | 137.22 | 0.6454 | 212.58 | 0xde...b7f1 | |
| 11/22/2025 | 9:32:46 AM | buy | $68.75 | $0.6539 | 68.67 | 0.6454 | 106.39 | 0x17...161f | |
| 11/22/2025 | 9:32:45 AM | buy | $83.85 | $0.6539 | 83.76 | 0.6454 | 129.76 | 0x02...c45d | |
| 11/22/2025 | 9:22:13 AM | sell | $21.46 | $0.6539 | 21.44 | 0.6453 | 33.22 | 0xfb...2737 | |
| 11/22/2025 | 8:43:51 AM | sell | $27.13 | $0.6539 | 27.1 | 0.6453 | 41.99 | 0xd7...ba1a | |
| 11/22/2025 | 8:38:15 AM | sell | $17.79 | $0.6539 | 17.77 | 0.6453 | 27.53 | 0xba...f2ec | |
| 11/22/2025 | 8:31:36 AM | sell | $13.95 | $0.6539 | 13.93 | 0.6453 | 21.59 | 0x1b...4588 | |
| 11/22/2025 | 8:25:57 AM | sell | $11.07 | $0.6539 | 11.06 | 0.6453 | 17.14 | 0x51...4ebe | |
| 11/22/2025 | 8:23:12 AM | sell | $39.94 | $0.6539 | 39.9 | 0.6453 | 61.83 | 0xae...fd01 | |
| 11/22/2025 | 8:22:55 AM | sell | $31.54 | $0.6539 | 31.51 | 0.6453 | 48.82 | 0x12...47ed | |
| 11/22/2025 | 8:22:45 AM | sell | $34.16 | $0.6539 | 34.12 | 0.6453 | 52.87 | 0x45...8f7f | |
| 11/22/2025 | 8:22:35 AM | sell | $14.68 | $0.6539 | 14.67 | 0.6453 | 22.73 | 0xd1...3abd | |
| 11/22/2025 | 8:19:16 AM | sell | $22.31 | $0.6539 | 22.29 | 0.6453 | 34.54 | 0xab...33f5 | |
| 11/22/2025 | 8:03:10 AM | sell | $22.43 | $0.6539 | 22.41 | 0.6453 | 34.72 | 0x25...ce52 | |
| 11/22/2025 | 7:21:43 AM | buy | $24.79 | $0.6539 | 24.76 | 0.6454 | 38.37 | 0x19...52c0 | |
| 11/22/2025 | 6:48:02 AM | buy | $19.54 | $0.6539 | 19.52 | 0.6454 | 30.25 | 0x48...9da8 | |
| 11/22/2025 | 6:37:24 AM | buy | $30.91 | $0.6539 | 30.87 | 0.6454 | 47.83 | 0x2a...1592 |