- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 86,747.91
- Pooled USD₮:
- $46,646.61
cAUD/USD₮ price stats on Celo
As of December 19, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $31,847.60. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $70,536.28. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $103,422.31. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $103,422.31.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 204 in the last 24 hours, 114 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $31,847.60 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6614, captured at 1:24 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:28:26 AM | sell | $53.14 | $0.6539 | 53.09 | 0.6614 | 80.26 | 0x68...499a | |
| 12/19/2025 | 8:43:25 AM | sell | $34.32 | $0.6539 | 34.28 | 0.6614 | 51.82 | 0xa1...227a | |
| 12/19/2025 | 8:27:32 AM | sell | $80.81 | $0.6539 | 80.73 | 0.6614 | 122.04 | 0x2a...b4cc | |
| 12/19/2025 | 8:00:40 AM | sell | $32.19 | $0.6539 | 32.15 | 0.6614 | 48.61 | 0xab...59e2 | |
| 12/19/2025 | 7:55:11 AM | sell | $422.38 | $0.6539 | 421.92 | 0.6615 | 637.8 | 0x72...e094 | |
| 12/19/2025 | 7:51:15 AM | sell | $38.66 | $0.6539 | 38.62 | 0.6615 | 58.38 | 0xbf...cf58 | |
| 12/19/2025 | 7:46:06 AM | sell | $1,481.86 | $0.6539 | 1,480.25 | 0.6616 | 2,237.1 | 0xd5...cff1 | |
| 12/19/2025 | 7:12:13 AM | buy | $40.98 | $0.6539 | 40.94 | 0.6618 | 61.86 | 0xf9...a71f | |
| 12/19/2025 | 7:11:22 AM | buy | $42.29 | $0.6539 | 42.25 | 0.6618 | 63.83 | 0x24...340d | |
| 12/19/2025 | 7:09:39 AM | buy | $38.85 | $0.6539 | 38.81 | 0.6618 | 58.63 | 0xef...7493 | |
| 12/19/2025 | 7:06:32 AM | buy | $46.26 | $0.6539 | 46.21 | 0.6618 | 69.82 | 0x90...2bc9 | |
| 12/19/2025 | 7:04:16 AM | buy | $25.69 | $0.6539 | 25.66 | 0.6618 | 38.77 | 0x57...26d1 | |
| 12/19/2025 | 7:01:09 AM | buy | $44.88 | $0.6539 | 44.83 | 0.6618 | 67.73 | 0x99...d14d | |
| 12/19/2025 | 7:00:03 AM | buy | $43.77 | $0.6539 | 43.72 | 0.6618 | 66.06 | 0x0f...27ec | |
| 12/19/2025 | 6:55:39 AM | buy | $49.67 | $0.6539 | 49.62 | 0.6618 | 74.97 | 0x79...bed1 | |
| 12/19/2025 | 6:30:15 AM | sell | $26.22 | $0.6539 | 26.19 | 0.6617 | 39.57 | 0x1c...c15d | |
| 12/19/2025 | 6:24:41 AM | sell | $58.57 | $0.6539 | 58.5 | 0.6617 | 88.41 | 0x70...eee4 | |
| 12/19/2025 | 5:41:56 AM | sell | $53.43 | $0.6539 | 53.37 | 0.6617 | 80.65 | 0xf0...14fc | |
| 12/19/2025 | 5:28:33 AM | sell | $26.14 | $0.6539 | 26.12 | 0.6617 | 39.47 | 0x9d...1181 | |
| 12/19/2025 | 5:23:11 AM | sell | $5,037.8 | $0.6539 | 5,032.32 | 0.6619 | 7,602.31 | 0x9a...30f7 |