- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 82,930.09
- Pooled USD₮:
- $49,174.79
cAUD/USD₮ price stats on Celo
As of December 18, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $22,136.69. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $67,176.75. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $103,456.75. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $103,456.75.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 187 in the last 24 hours, 69 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $22,136.69 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6607, captured at 10:43 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:32:38 AM | buy | $17.84 | $0.6539 | 17.82 | 0.6607 | 26.97 | 0x14...061e | |
| 12/18/2025 | 10:31:36 AM | buy | $13.07 | $0.6539 | 13.06 | 0.6607 | 19.77 | 0x8c...cc61 | |
| 12/18/2025 | 10:07:25 AM | buy | $12.79 | $0.6539 | 12.77 | 0.6607 | 19.33 | 0xd9...782a | |
| 12/18/2025 | 10:05:34 AM | sell | $0.1007 | $0.6539 | 0.1006 | 0.6606 | 0.1523 | 0xbb...0939 | |
| 12/18/2025 | 9:51:51 AM | buy | $1,194.43 | $0.6539 | 1,193.13 | 0.6607 | 1,805.75 | 0x9a...6468 | |
| 12/18/2025 | 9:45:39 AM | buy | $15.66 | $0.6539 | 15.64 | 0.6607 | 23.67 | 0xc9...dced | |
| 12/18/2025 | 9:44:24 AM | buy | $14.09 | $0.6539 | 14.07 | 0.6607 | 21.3 | 0xdc...4f7a | |
| 12/18/2025 | 9:43:51 AM | buy | $10.09 | $0.6539 | 10.08 | 0.6607 | 15.26 | 0xa4...cb8f | |
| 12/18/2025 | 9:34:25 AM | buy | $16.67 | $0.6539 | 16.65 | 0.6607 | 25.21 | 0x46...eccb | |
| 12/18/2025 | 8:25:10 AM | buy | $14.31 | $0.6539 | 14.29 | 0.6607 | 21.64 | 0x04...f2b6 | |
| 12/18/2025 | 8:24:16 AM | buy | $23.12 | $0.6539 | 23.1 | 0.6607 | 34.96 | 0x1d...20ee | |
| 12/18/2025 | 8:23:31 AM | buy | $22.57 | $0.6539 | 22.54 | 0.6607 | 34.12 | 0x0f...4983 | |
| 12/18/2025 | 8:22:21 AM | buy | $16.24 | $0.6539 | 16.22 | 0.6607 | 24.55 | 0x6a...2d92 | |
| 12/18/2025 | 8:20:27 AM | sell | $0.2734 | $0.6539 | 0.2731 | 0.6605 | 0.4134 | 0x0b...7656 | |
| 12/18/2025 | 8:16:31 AM | buy | $9.99 | $0.6539 | 9.98 | 0.6607 | 15.11 | 0x17...95e4 | |
| 12/18/2025 | 8:15:38 AM | buy | $14.89 | $0.6539 | 14.87 | 0.6607 | 22.51 | 0xb8...a243 | |
| 12/18/2025 | 7:45:52 AM | buy | $2,452.57 | $0.6539 | 2,449.91 | 0.6607 | 3,708 | 0x5d...e32a | |
| 12/18/2025 | 5:47:09 AM | sell | $10.35 | $0.6539 | 10.34 | 0.6605 | 15.65 | 0xd7...2f2b | |
| 12/18/2025 | 5:36:38 AM | sell | $12.81 | $0.6539 | 12.8 | 0.6605 | 19.38 | 0xff...6cd1 | |
| 12/18/2025 | 5:00:34 AM | buy | $0.08382 | $0.6539 | 0.08373 | 0.6606 | 0.1267 | 0xd1...54e9 |