- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 65,806.26
- Pooled USD₮:
- $58,975.38
cAUD/USD₮ price stats on Celo
As of June 4, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6485. cAUD price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,447.86. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $42,678.09. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $117,542.09. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $117,542.09.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $1,447.86 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6468, captured at 8:09 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6485 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 2:10:08 PM | sell | $112.91 | $0.6485 | 112.61 | 0.6468 | 174.1 | 0x8e...b773 | |
| 06/03/2025 | 6:11:07 AM | sell | $263.21 | $0.6464 | 263.48 | 0.647 | 407.19 | 0x0f...de51 | |
| 06/03/2025 | 5:28:09 AM | sell | $241.93 | $0.6461 | 242.41 | 0.6474 | 374.42 | 0x7d...d0e1 | |
| 06/02/2025 | 11:47:12 PM | buy | $107.25 | $0.648 | 107.2 | 0.6476 | 165.51 | 0xd7...9f55 | |
| 06/02/2025 | 2:52:09 PM | buy | $122.88 | $0.6487 | 122.65 | 0.6475 | 189.41 | 0x6f...f21a | |
| 06/02/2025 | 2:43:10 PM | buy | $323.66 | $0.6481 | 323.2 | 0.6471 | 499.39 | 0xb2...1303 | |
| 06/02/2025 | 2:37:10 PM | buy | $171.32 | $0.6448 | 171.85 | 0.6468 | 265.68 | 0xe5...6bb6 | |
| 06/02/2025 | 2:31:10 PM | buy | $104.66 | $0.6457 | 104.8 | 0.6466 | 162.07 | 0x84...27c2 | |
| 06/02/2025 | 7:52:15 AM | buy | $116.21 | $0.6465 | 116.2 | 0.6464 | 179.74 | 0xae...6083 | |
| 06/02/2025 | 7:46:15 AM | buy | $172.99 | $0.6466 | 172.9 | 0.6462 | 267.54 | 0x7c...5bc0 | |
| 06/02/2025 | 7:28:10 AM | buy | $164.69 | $0.6467 | 164.5 | 0.646 | 254.63 | 0xe2...950a | |
| 06/02/2025 | 7:22:08 AM | buy | $292.7 | $0.6447 | 293.2 | 0.6457 | 454.02 | 0xb7...eadd | |
| 06/02/2025 | 7:16:08 AM | buy | $663.22 | $0.6443 | 664.3 | 0.6454 | 1,029.22 | 0xc6...70fe | |
| 06/02/2025 | 7:08:09 AM | buy | $150.31 | $0.6434 | 150.7 | 0.6451 | 233.59 | 0xee...c143 | |
| 06/02/2025 | 6:46:12 AM | buy | $238.3 | $0.6425 | 239.2 | 0.6449 | 370.85 | 0x53...cf28 | |
| 06/02/2025 | 1:32:12 AM | buy | $563.2 | $0.6466 | 561.55 | 0.6447 | 871.01 | 0xe8...7106 | |
| 06/02/2025 | 1:26:12 AM | buy | $179.18 | $0.6443 | 179.2 | 0.6444 | 278.07 | 0xa4...a3a5 | |
| 06/02/2025 | 1:17:11 AM | buy | $546.11 | $0.6434 | 546.7 | 0.6441 | 848.68 | 0xe9...ac4e | |
| 06/02/2025 | 1:09:08 AM | buy | $586.76 | $0.6416 | 588.7 | 0.6437 | 914.46 | 0x76...3d39 | |
| 06/02/2025 | 12:57:09 AM | buy | $194.64 | $0.6424 | 194.95 | 0.6434 | 302.96 | 0x3f...54e1 |