- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 1,531.42
- Pooled USD₮:
- $103,160.14
cAUD/USD₮ price stats on Celo
As of December 13, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,792.39. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $15,889.42. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $104,273.76. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $104,273.76.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $2,792.39 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6649, captured at 1:34 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:34:13 PM | buy | $2.25 | $0.6539 | 2.25 | 0.6649 | 3.39 | 0xdb...521d | |
| 12/13/2025 | 9:24:24 AM | sell | $0.0001882 | $0.6539 | 0.000188 | 0.6631 | 0.0002834 | 0x3e...251d | |
| 12/13/2025 | 9:06:35 AM | buy | $0.07427 | $0.6539 | 0.07419 | 0.6649 | 0.1115 | 0x24...6c5a | |
| 12/13/2025 | 8:23:57 AM | buy | $0.6979 | $0.6539 | 0.6971 | 0.6649 | 1.04 | 0x6b...ae4b | |
| 12/13/2025 | 8:23:31 AM | buy | $0.2508 | $0.6539 | 0.2505 | 0.6649 | 0.3768 | 0x37...aa39 | |
| 12/13/2025 | 8:05:23 AM | buy | $0.9 | $0.6539 | 0.899 | 0.6649 | 1.35 | 0xa5...079b | |
| 12/13/2025 | 7:56:44 AM | buy | $17.4 | $0.6539 | 17.38 | 0.6649 | 26.14 | 0xd4...dfd0 | |
| 12/13/2025 | 7:56:33 AM | buy | $13.07 | $0.6539 | 13.05 | 0.6649 | 19.63 | 0xf0...20b9 | |
| 12/13/2025 | 7:51:08 AM | buy | $43.59 | $0.6539 | 43.54 | 0.6648 | 65.49 | 0xcc...979d | |
| 12/13/2025 | 7:51:05 AM | buy | $68.74 | $0.6539 | 68.66 | 0.6647 | 103.3 | 0x20...3d4b | |
| 12/12/2025 | 9:08:41 PM | sell | $0.001307 | $0.6539 | 0.001306 | 0.6644 | 0.001965 | 0x34...ff69 | |
| 12/12/2025 | 9:07:11 PM | buy | $15.93 | $0.6539 | 15.91 | 0.6646 | 23.94 | 0x9b...0134 | |
| 12/12/2025 | 9:06:02 PM | buy | $16.59 | $0.6539 | 16.57 | 0.6646 | 24.94 | 0xb9...ecbf | |
| 12/12/2025 | 8:54:29 PM | sell | $0.268 | $0.6539 | 0.2677 | 0.6645 | 0.4029 | 0x6c...09c3 | |
| 12/12/2025 | 7:53:28 PM | buy | $16.2 | $0.6539 | 16.18 | 0.6646 | 24.35 | 0x22...80f0 | |
| 12/12/2025 | 7:52:53 PM | buy | $0.4582 | $0.6539 | 0.4577 | 0.6646 | 0.6886 | 0x08...37ee | |
| 12/12/2025 | 7:43:02 PM | sell | $31.68 | $0.6539 | 31.64 | 0.6645 | 47.62 | 0xfd...2fe9 | |
| 12/12/2025 | 7:21:44 PM | buy | $16.02 | $0.6539 | 16 | 0.6646 | 24.08 | 0x7b...f91e | |
| 12/12/2025 | 7:08:39 PM | sell | $16.91 | $0.6539 | 16.89 | 0.6645 | 25.42 | 0x22...6600 | |
| 12/12/2025 | 6:39:35 PM | buy | $9.08 | $0.6539 | 9.07 | 0.6646 | 13.65 | 0x16...1dfe |