- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 76,631.49
- Pooled USD₮:
- $52,405.22
cAUD/USD₮ price stats on Celo
As of January 8, 2026, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $36,376.31. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $65,049.45. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $102,572.01. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $102,572.01.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 178 in the last 24 hours, 67 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $36,376.31 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6705, captured at 5:50 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:04:39 PM | buy | $19.02 | $0.6539 | 19 | 0.6705 | 28.34 | 0xe6...9d99 | |
| 01/08/2026 | 5:03:27 PM | buy | $22.66 | $0.6539 | 22.64 | 0.6705 | 33.77 | 0xb0...4fec | |
| 01/08/2026 | 5:00:35 PM | buy | $33.11 | $0.6539 | 33.07 | 0.6705 | 49.33 | 0xa8...5602 | |
| 01/08/2026 | 4:50:20 PM | buy | $14.89 | $0.6539 | 14.87 | 0.6705 | 22.19 | 0xab...3b60 | |
| 01/08/2026 | 4:48:45 PM | buy | $25.62 | $0.6539 | 25.59 | 0.6704 | 38.17 | 0xe6...6e28 | |
| 01/08/2026 | 4:46:15 PM | buy | $17.61 | $0.6539 | 17.59 | 0.6704 | 26.24 | 0xcb...6fd0 | |
| 01/08/2026 | 4:43:35 PM | buy | $28.07 | $0.6539 | 28.04 | 0.6704 | 41.83 | 0x4c...ce46 | |
| 01/08/2026 | 4:43:12 PM | buy | $17.99 | $0.6539 | 17.97 | 0.6704 | 26.81 | 0x94...98e0 | |
| 01/08/2026 | 4:34:34 PM | sell | $242.03 | $0.6539 | 241.77 | 0.6703 | 360.65 | 0x93...218b | |
| 01/08/2026 | 4:23:28 PM | sell | $565.36 | $0.6539 | 564.74 | 0.6703 | 842.43 | 0x74...640f | |
| 01/08/2026 | 4:19:42 PM | sell | $84.32 | $0.6539 | 84.23 | 0.6703 | 125.65 | 0x07...4642 | |
| 01/08/2026 | 3:43:59 PM | buy | $1,137.27 | $0.6539 | 1,136.03 | 0.6705 | 1,694.29 | 0xcc...c9c5 | |
| 01/08/2026 | 3:41:39 PM | buy | $11.68 | $0.6539 | 11.67 | 0.6704 | 17.4 | 0x96...9274 | |
| 01/08/2026 | 3:25:49 PM | buy | $15.51 | $0.6539 | 15.49 | 0.6704 | 23.1 | 0x26...96b8 | |
| 01/08/2026 | 3:25:20 PM | buy | $21.59 | $0.6539 | 21.56 | 0.6704 | 32.16 | 0x48...3c6b | |
| 01/08/2026 | 3:24:59 PM | buy | $7.08 | $0.6539 | 7.07 | 0.6704 | 10.55 | 0x99...d0ab | |
| 01/08/2026 | 3:24:36 PM | buy | $14.55 | $0.6539 | 14.53 | 0.6704 | 21.68 | 0x3a...e03f | |
| 01/08/2026 | 3:21:37 PM | buy | $39.88 | $0.6539 | 39.83 | 0.6704 | 59.41 | 0x7a...f9b6 | |
| 01/08/2026 | 3:19:31 PM | buy | $19.86 | $0.6539 | 19.84 | 0.6704 | 29.6 | 0x1c...9a69 | |
| 01/08/2026 | 3:18:34 PM | sell | $259.95 | $0.6539 | 259.67 | 0.6703 | 387.35 | 0xe7...6334 |