- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 61,027.19
- Pooled USD₮:
- $62,068.32
cAUD/USD₮ price stats on Celo
As of May 14, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6479. cAUD price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,129.91. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $39,545.49. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $124,442.62. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $124,442.62.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $10,129.91 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6462, captured at 3:21 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6479 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:54:08 AM | buy | $253.67 | $0.6479 | 253 | 0.6462 | 391.49 | 0xb3...654c | |
| 05/14/2025 | 1:32:07 AM | buy | $242.32 | $0.645 | 242.65 | 0.6458 | 375.69 | 0x69...6c21 | |
| 05/13/2025 | 6:59:11 PM | buy | $130.47 | $0.6435 | 130.9 | 0.6456 | 202.75 | 0x8b...b9ce | |
| 05/13/2025 | 5:07:07 PM | buy | $209.96 | $0.6456 | 209.87 | 0.6453 | 325.2 | 0x6e...5534 | |
| 05/13/2025 | 3:58:07 PM | buy | $272.91 | $0.6424 | 274 | 0.645 | 424.8 | 0x0f...ecfb | |
| 05/13/2025 | 3:48:08 PM | buy | $124 | $0.6431 | 124.3 | 0.6447 | 192.79 | 0x73...46e3 | |
| 05/13/2025 | 3:42:07 PM | buy | $116.48 | $0.6428 | 116.8 | 0.6445 | 181.21 | 0x29...d166 | |
| 05/13/2025 | 3:36:07 PM | buy | $286.6 | $0.6429 | 287.2 | 0.6442 | 445.79 | 0x11...7eb7 | |
| 05/13/2025 | 3:05:11 PM | buy | $116.35 | $0.6414 | 116.8 | 0.6439 | 181.37 | 0xda...b169 | |
| 05/13/2025 | 2:59:11 PM | buy | $672.45 | $0.6417 | 674.27 | 0.6434 | 1,047.9 | 0x6c...e3cf | |
| 05/13/2025 | 2:53:11 PM | buy | $719.25 | $0.6413 | 721 | 0.6429 | 1,121.45 | 0x4b...64cf | |
| 05/13/2025 | 2:46:07 PM | buy | $1,010.57 | $0.6429 | 1,009.6 | 0.6423 | 1,571.81 | 0x8d...5fb8 | |
| 05/13/2025 | 2:40:07 PM | buy | $1,042.84 | $0.6413 | 1,043.2 | 0.6416 | 1,625.92 | 0x26...1b5b | |
| 05/13/2025 | 1:13:37 PM | buy | $69.52 | $0.6434 | 69.28 | 0.6412 | 108.05 | 0x20...08b9 | |
| 05/13/2025 | 1:11:11 PM | buy | $496.48 | $0.6401 | 497.2 | 0.641 | 775.63 | 0xaa...2d3b | |
| 05/13/2025 | 1:05:11 PM | buy | $267.63 | $0.6427 | 266.8 | 0.6407 | 416.37 | 0x05...ca4d | |
| 05/13/2025 | 12:31:06 PM | buy | $1,353.91 | $0.6384 | 1,357.6 | 0.6402 | 2,120.58 | 0xa3...f3d3 | |
| 05/13/2025 | 6:54:10 AM | buy | $283.32 | $0.6417 | 282.4 | 0.6396 | 441.5 | 0x03...27c7 | |
| 05/13/2025 | 5:17:06 AM | buy | $440.66 | $0.6391 | 440.8 | 0.6393 | 689.4 | 0xc9...1902 | |
| 05/13/2025 | 5:11:06 AM | buy | $199.42 | $0.6381 | 199.75 | 0.6391 | 312.51 | 0xdf...79cf |