- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 71,763.65
- Pooled USD₮:
- $55,097.05
cAUD/USD₮ price stats on Celo
As of July 17, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.6461. cAUD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,214.68. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $46,380.49. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $101,343.84. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $101,343.84.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $13,214.68 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6476, captured at 4:53 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6461 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:59:50 PM | buy | $1.1 | $0.6461 | 1.1 | 0.6476 | 1.7 | 0x97...237d | |
| 07/17/2025 | 3:56:23 PM | buy | $56.95 | $0.6454 | 57.14 | 0.6475 | 88.23 | 0x18...f071 | |
| 07/17/2025 | 3:54:11 PM | buy | $210.93 | $0.6454 | 211.6 | 0.6475 | 326.79 | 0xe3...0fd5 | |
| 07/17/2025 | 3:47:06 PM | buy | $16.05 | $0.6473 | 16.05 | 0.6474 | 24.79 | 0x67...f4e7 | |
| 07/17/2025 | 3:41:30 PM | buy | $55.35 | $0.6454 | 55.51 | 0.6474 | 85.75 | 0x1b...3058 | |
| 07/17/2025 | 3:41:11 PM | buy | $304.34 | $0.6454 | 305.2 | 0.6473 | 471.48 | 0xda...a530 | |
| 07/17/2025 | 3:19:21 PM | buy | $15.96 | $0.647 | 15.96 | 0.6472 | 24.66 | 0x91...cd66 | |
| 07/17/2025 | 3:19:10 PM | buy | $15.92 | $0.6464 | 15.93 | 0.6472 | 24.62 | 0x49...8b13 | |
| 07/17/2025 | 3:15:46 PM | buy | $121.44 | $0.65 | 120.89 | 0.6471 | 186.81 | 0x61...66de | |
| 07/17/2025 | 3:13:04 PM | buy | $43.42 | $0.6492 | 43.28 | 0.6471 | 66.88 | 0x64...07d0 | |
| 07/17/2025 | 3:12:07 PM | buy | $631.94 | $0.6498 | 629.12 | 0.6469 | 972.49 | 0xa6...7874 | |
| 07/17/2025 | 3:07:14 PM | buy | $16.02 | $0.648 | 15.99 | 0.6467 | 24.72 | 0xef...f4c6 | |
| 07/17/2025 | 3:06:07 PM | buy | $345.57 | $0.6479 | 344.83 | 0.6466 | 533.29 | 0xf6...51d0 | |
| 07/17/2025 | 11:39:33 AM | sell | $15.87 | $0.6462 | 15.88 | 0.6464 | 24.56 | 0x82...11d1 | |
| 07/17/2025 | 11:34:25 AM | sell | $247.07 | $0.6489 | 246.12 | 0.6464 | 380.71 | 0xfd...5e84 | |
| 07/17/2025 | 11:32:20 AM | sell | $59.94 | $0.6478 | 59.82 | 0.6465 | 92.53 | 0x86...bef1 | |
| 07/17/2025 | 11:30:53 AM | sell | $51.92 | $0.6468 | 51.9 | 0.6466 | 80.27 | 0x7f...c5ff | |
| 07/17/2025 | 11:27:12 AM | sell | $242.41 | $0.646 | 242.67 | 0.6467 | 375.25 | 0xb4...c008 | |
| 07/17/2025 | 11:23:12 AM | buy | $4.81 | $0.6452 | 4.82 | 0.6469 | 7.46 | 0x7e...f41b | |
| 07/17/2025 | 11:23:00 AM | sell | $11.63 | $0.6451 | 11.66 | 0.6467 | 18.04 | 0xe1...ab91 |