- WhatToFarm
- Celo
- Uniswap V3
- USD₮-cAUD LPs
Info about USD₮-cAUD pair
- Pooled USD₮:
- 36,860.68
- Pooled cAUD:
- $102,313.3
USD₮/cAUD price stats on Celo
As of September 23, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,362.45. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,225,618.92. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $104,333.73. The USD₮/cAUD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/cAUD now?
The current liquidity of USD₮/cAUD with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $104,333.73.
How many transactions are there in the USD₮/cAUD pool in the last 24 hours?
The total transactions of USD₮/cAUD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USD₮/cAUD pool in the last 24 hours?
USD₮/cAUD pool has a trading volume of $9,362.45 in the last 24 hours.
What is the exchange rate of 1 USD₮ to cAUD?
The exchange rate of 1 USD₮ to cAUD is 1.51, captured at 4:53 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-cAUD price chart
| Date | Time | Price $ | Price cAUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:59:01 AM | buy | $176.37 | $0.6593 | 176.28 | 0.6589 | 267.51 | 0xbe...0103 | |
| 09/23/2025 | 3:46:21 AM | buy | $235.11 | $0.6577 | 235.56 | 0.6589 | 357.47 | 0xec...0778 | |
| 09/23/2025 | 3:44:50 AM | sell | $816.63 | $0.6575 | 818.26 | 0.6588 | 1,241.93 | 0x24...4cfc | |
| 09/23/2025 | 3:28:19 AM | sell | $105.43 | $0.656 | 105.88 | 0.6588 | 160.7 | 0xe8...9a1a | |
| 09/23/2025 | 3:03:46 AM | sell | $7.82 | $0.6658 | 7.74 | 0.6588 | 11.75 | 0x27...816a | |
| 09/23/2025 | 3:03:37 AM | buy | $90.58 | $0.6656 | 89.69 | 0.659 | 136.1 | 0xb2...6de3 | |
| 09/23/2025 | 3:03:21 AM | buy | $1,146.03 | $0.6653 | 1,135 | 0.6589 | 1,722.51 | 0xde...f79e | |
| 09/22/2025 | 8:08:32 PM | sell | $8.85 | $0.6625 | 8.8 | 0.6587 | 13.37 | 0x41...f9a6 | |
| 09/22/2025 | 8:08:21 PM | buy | $9.91 | $0.6632 | 9.84 | 0.6588 | 14.94 | 0xe2...5cf2 | |
| 09/22/2025 | 7:53:26 PM | buy | $12.78 | $0.664 | 12.68 | 0.6588 | 19.25 | 0xeb...677d | |
| 09/22/2025 | 7:53:23 PM | buy | $591.52 | $0.664 | 586.88 | 0.6587 | 890.85 | 0x30...c279 | |
| 09/22/2025 | 7:53:17 PM | buy | $90.82 | $0.6634 | 90.18 | 0.6587 | 136.89 | 0x76...144e | |
| 09/22/2025 | 7:50:08 PM | buy | $620.13 | $0.6636 | 615.47 | 0.6587 | 934.37 | 0x6c...1141 | |
| 09/22/2025 | 7:33:30 PM | sell | $7.64 | $0.6612 | 7.6 | 0.6585 | 11.55 | 0x19...668f | |
| 09/22/2025 | 7:33:22 PM | buy | $55.47 | $0.6614 | 55.24 | 0.6586 | 83.87 | 0x09...5073 | |
| 09/22/2025 | 7:33:12 PM | buy | $90.04 | $0.6614 | 89.66 | 0.6586 | 136.13 | 0x10...ea4d | |
| 09/22/2025 | 7:33:01 PM | buy | $89.92 | $0.6613 | 89.55 | 0.6586 | 135.96 | 0x5c...17cf | |
| 09/22/2025 | 7:30:25 PM | buy | $147.16 | $0.6604 | 146.76 | 0.6586 | 222.83 | 0xf2...7c49 | |
| 09/22/2025 | 7:20:14 PM | buy | $73.38 | $0.6586 | 73.37 | 0.6586 | 111.41 | 0x43...8a65 | |
| 09/22/2025 | 7:01:26 PM | buy | $14.21 | $0.659 | 14.2 | 0.6586 | 21.56 | 0xf8...8d1a |