- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 57,933.7
- Pooled USD₮:
- $60,077.12
cAUD/USD₮ price stats on Celo
As of February 18, 2026, the current price of cAUD token on DEX Uniswap V3 is $0.7088. cAUD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $36,049.88. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $44,890.53. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $101,238.48. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $101,238.48.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 279 in the last 24 hours, 169 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $36,049.88 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.7076, captured at 10:16 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.7088 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:16:36 AM | sell | $7.25 | $0.7088 | 7.24 | 0.7076 | 10.24 | 0x29...ce5f | |
| 02/18/2026 | 10:07:18 AM | sell | $10.04 | $0.7086 | 10.02 | 0.7076 | 14.16 | 0x12...e20b | |
| 02/18/2026 | 10:07:15 AM | sell | $8.01 | $0.7086 | 8 | 0.7076 | 11.31 | 0x3d...0481 | |
| 02/18/2026 | 9:54:42 AM | sell | $1.75 | $0.7093 | 1.74 | 0.7076 | 2.46 | 0xe2...b347 | |
| 02/18/2026 | 9:03:22 AM | sell | $19.68 | $0.7098 | 19.62 | 0.7076 | 27.73 | 0xfd...b1f4 | |
| 02/18/2026 | 8:52:38 AM | sell | $10.51 | $0.7108 | 10.46 | 0.7076 | 14.78 | 0x34...c9d9 | |
| 02/18/2026 | 8:51:22 AM | sell | $7.34 | $0.7108 | 7.3 | 0.7076 | 10.32 | 0x61...62f1 | |
| 02/18/2026 | 8:47:34 AM | sell | $0.7491 | $0.7108 | 0.7457 | 0.7076 | 1.05 | 0xca...e96d | |
| 02/18/2026 | 8:39:36 AM | sell | $6.35 | $0.7099 | 6.33 | 0.7076 | 8.95 | 0x96...9b55 | |
| 02/18/2026 | 8:37:25 AM | sell | $8.37 | $0.7097 | 8.35 | 0.7076 | 11.8 | 0xef...9105 | |
| 02/18/2026 | 8:36:50 AM | sell | $7.06 | $0.7095 | 7.04 | 0.7076 | 9.95 | 0x41...14b0 | |
| 02/18/2026 | 8:26:27 AM | buy | $0.4237 | $0.7075 | 0.4239 | 0.7078 | 0.5988 | 0x2d...eef0 | |
| 02/18/2026 | 8:26:29 AM | buy | $61.6 | $0.7075 | 61.62 | 0.7078 | 87.06 | 0x0b...2d78 | |
| 02/18/2026 | 8:24:36 AM | buy | $11.2 | $0.7083 | 11.19 | 0.7078 | 15.81 | 0x3f...7a7f | |
| 02/18/2026 | 8:23:21 AM | buy | $4.12 | $0.7081 | 4.12 | 0.7078 | 5.83 | 0xb7...0083 | |
| 02/18/2026 | 8:18:14 AM | buy | $38.37 | $0.7083 | 38.34 | 0.7078 | 54.17 | 0x32...9d2e | |
| 02/18/2026 | 8:17:17 AM | buy | $30.93 | $0.7083 | 30.91 | 0.7077 | 43.67 | 0xb1...ec15 | |
| 02/18/2026 | 8:11:43 AM | buy | $6.95 | $0.7091 | 6.94 | 0.7077 | 9.81 | 0x4d...bfb3 | |
| 02/18/2026 | 7:49:08 AM | buy | $14.58 | $0.7075 | 14.58 | 0.7077 | 20.61 | 0x98...8e0a | |
| 02/18/2026 | 7:48:15 AM | buy | $28.59 | $0.7073 | 28.6 | 0.7077 | 40.42 | 0x5c...e159 |