- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 76,253.6
- Pooled USD₮:
- $52,383.66
cAUD/USD₮ price stats on Celo
As of August 9, 2025, the current price of cAUD token on DEX Uniswap V3 is $0.652. cAUD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,728.52. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $49,741.83. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $102,086.36. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $102,086.36.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $6,728.52 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6522, captured at 11:21 AM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.652 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:53:48 AM | buy | $2.63 | $0.652 | 2.63 | 0.6522 | 4.04 | 0xa7...8306 | |
| 08/09/2025 | 3:51:14 AM | sell | $28.76 | $0.6519 | 28.76 | 0.6521 | 44.11 | 0xe5...1b30 | |
| 08/09/2025 | 3:49:19 AM | buy | $96.3 | $0.6513 | 96.42 | 0.6522 | 147.84 | 0xbd...feb1 | |
| 08/09/2025 | 3:48:54 AM | buy | $109.9 | $0.6513 | 110.04 | 0.6522 | 168.72 | 0x85...fd87 | |
| 08/08/2025 | 8:26:50 AM | sell | $4.61 | $0.6534 | 4.6 | 0.652 | 7.05 | 0xaa...05b0 | |
| 08/08/2025 | 8:26:50 AM | sell | $174.83 | $0.6535 | 174.46 | 0.6521 | 267.53 | 0xaa...05b0 | |
| 08/08/2025 | 8:16:09 AM | buy | $934.03 | $0.6497 | 937.6 | 0.6522 | 1,437.58 | 0x61...e9c2 | |
| 08/08/2025 | 7:35:10 AM | buy | $384.04 | $0.6525 | 383.82 | 0.6521 | 588.57 | 0xdf...6f45 | |
| 08/08/2025 | 7:29:09 AM | buy | $803.29 | $0.6541 | 800.8 | 0.652 | 1,228.09 | 0x4f...5b97 | |
| 08/08/2025 | 7:07:08 AM | buy | $4,190.09 | $0.6529 | 4,182.4 | 0.6517 | 6,416.81 | 0x9b...816f | |
| 08/07/2025 | 11:27:12 PM | buy | $595.19 | $0.6517 | 595 | 0.6515 | 913.26 | 0x13...8345 | |
| 08/07/2025 | 11:18:08 PM | buy | $712.7 | $0.6515 | 712.6 | 0.6514 | 1,093.89 | 0x35...276a | |
| 08/07/2025 | 10:04:11 PM | buy | $1,014.08 | $0.6505 | 1,015.22 | 0.6513 | 1,558.7 | 0x24...4b1d | |
| 08/07/2025 | 9:58:32 PM | sell | $3.72 | $0.6514 | 3.72 | 0.6511 | 5.72 | 0xbc...1bf6 | |
| 08/07/2025 | 9:58:32 PM | sell | $140.05 | $0.6514 | 139.98 | 0.6511 | 214.98 | 0xbc...1bf6 | |
| 08/07/2025 | 8:22:12 PM | buy | $3,595.96 | $0.6491 | 3,606.4 | 0.651 | 5,539.25 | 0xfc...7caa | |
| 08/07/2025 | 8:11:13 PM | buy | $2,218.77 | $0.6491 | 2,224 | 0.6507 | 3,417.75 | 0x64...8cc1 | |
| 08/07/2025 | 8:05:12 PM | buy | $1,201.45 | $0.6491 | 1,204 | 0.6505 | 1,850.83 | 0x10...fa98 | |
| 08/07/2025 | 3:07:12 PM | sell | $641.97 | $0.651 | 641.27 | 0.6503 | 985.99 | 0x7f...e406 | |
| 08/07/2025 | 3:00:11 PM | sell | $470.47 | $0.6506 | 470.36 | 0.6505 | 723.07 | 0x54...4f92 |