- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-USDC LPs
Info about axlREGEN-USDC pair
- Pooled axlREGEN:
- 2.02M
- Pooled USDC:
- $9,713.98
axlREGEN/USDC price stats on Celo
As of May 31, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.02194. axlREGEN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,186.87. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $67,176.67. The liquidity pool contract is 0x951e887a2443043539c70638CC4Fa54108eC5607 with total value locked (TVL) of $53,910.92. The axlREGEN/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/USDC now?
The current liquidity of axlREGEN/USDC with the contract address 0x951e887a2443043539c70638CC4Fa54108eC5607 is $53,910.92.
How many transactions are there in the axlREGEN/USDC pool in the last 24 hours?
The total transactions of axlREGEN/USDC is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the axlREGEN/USDC pool in the last 24 hours?
axlREGEN/USDC pool has a trading volume of $1,186.87 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to USDC?
The exchange rate of 1 axlREGEN to USDC is 0.02197, captured at 11:19 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.02194 today.
axlREGEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:33:39 PM | buy | $4.13 | $0.02194 | 4.13 | 0.02197 | 188.31 | 0x76...d678 | |
| 05/31/2025 | 9:30:35 PM | buy | $12.51 | $0.02194 | 12.53 | 0.02197 | 570.38 | 0x3c...3f62 | |
| 05/31/2025 | 9:10:55 PM | buy | $4.8 | $0.02189 | 4.82 | 0.02196 | 219.39 | 0xf9...4f63 | |
| 05/31/2025 | 9:03:35 PM | buy | $12.14 | $0.02193 | 12.16 | 0.02196 | 553.71 | 0xd4...b1ba | |
| 05/31/2025 | 7:18:41 PM | buy | $12.71 | $0.02185 | 12.77 | 0.02196 | 581.8 | 0xd3...36df | |
| 05/31/2025 | 7:10:38 PM | buy | $3.02 | $0.02192 | 3.02 | 0.02195 | 137.95 | 0x19...882d | |
| 05/31/2025 | 7:00:50 PM | buy | $5.69 | $0.02193 | 5.7 | 0.02195 | 259.87 | 0x25...d24d | |
| 05/31/2025 | 4:36:01 PM | buy | $4.09 | $0.02187 | 4.11 | 0.02195 | 187.22 | 0x85...0527 | |
| 05/31/2025 | 4:24:22 PM | buy | $3.92 | $0.02187 | 3.93 | 0.02195 | 179.24 | 0x71...9c90 | |
| 05/31/2025 | 4:19:20 PM | buy | $9.12 | $0.02185 | 9.16 | 0.02195 | 417.37 | 0x9c...c023 | |
| 05/31/2025 | 2:15:10 PM | buy | $7.01 | $0.02187 | 7.03 | 0.02194 | 320.67 | 0xe4...98fb | |
| 05/31/2025 | 1:10:16 PM | buy | $6.39 | $0.02185 | 6.42 | 0.02194 | 292.62 | 0x1c...8850 | |
| 05/31/2025 | 1:06:13 PM | buy | $6 | $0.02188 | 6.02 | 0.02194 | 274.45 | 0x0f...2e75 | |
| 05/31/2025 | 1:03:24 PM | buy | $9.63 | $0.02184 | 9.67 | 0.02193 | 441.06 | 0xa7...e730 | |
| 05/31/2025 | 1:01:25 PM | buy | $8.15 | $0.02188 | 8.17 | 0.02193 | 372.6 | 0xd2...bc5e | |
| 05/31/2025 | 12:54:52 PM | buy | $9.7 | $0.02185 | 9.73 | 0.02193 | 443.91 | 0xdb...f95f | |
| 05/31/2025 | 12:52:12 PM | buy | $10.86 | $0.02184 | 10.9 | 0.02192 | 497.43 | 0xe3...ab36 | |
| 05/31/2025 | 12:48:29 PM | buy | $13.04 | $0.02184 | 13.08 | 0.02192 | 596.94 | 0xdb...1c3c | |
| 05/31/2025 | 12:15:08 PM | buy | $5.47 | $0.02183 | 5.49 | 0.02191 | 250.85 | 0x9b...164c | |
| 05/31/2025 | 10:41:18 AM | sell | $11.89 | $0.02183 | 11.86 | 0.02178 | 544.66 | 0x6c...54bd |