- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-USDC LPs
Info about axlREGEN-USDC pair
- Pooled axlREGEN:
- 2.26M
- Pooled USDC:
- $4,765.65
axlREGEN/USDC price stats on Celo
As of June 21, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.01998. axlREGEN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $910.85. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $86,748.90. The liquidity pool contract is 0x951e887a2443043539c70638CC4Fa54108eC5607 with total value locked (TVL) of $49,868.08. The axlREGEN/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/USDC now?
The current liquidity of axlREGEN/USDC with the contract address 0x951e887a2443043539c70638CC4Fa54108eC5607 is $49,868.08.
How many transactions are there in the axlREGEN/USDC pool in the last 24 hours?
The total transactions of axlREGEN/USDC is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the axlREGEN/USDC pool in the last 24 hours?
axlREGEN/USDC pool has a trading volume of $910.85 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to USDC?
The exchange rate of 1 axlREGEN to USDC is 0.02006, captured at 5:25 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01998 today.
axlREGEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:09:22 AM | buy | $6.01 | $0.01998 | 6.03 | 0.02006 | 300.79 | 0x1c...406c | |
| 06/21/2025 | 1:44:24 AM | buy | $7.35 | $0.01994 | 7.4 | 0.02005 | 368.99 | 0x12...23f9 | |
| 06/21/2025 | 1:42:00 AM | buy | $6.34 | $0.01996 | 6.36 | 0.02005 | 317.6 | 0xf3...3e38 | |
| 06/21/2025 | 1:40:02 AM | buy | $7.24 | $0.01997 | 7.26 | 0.02005 | 362.5 | 0xb7...90cd | |
| 06/21/2025 | 12:28:55 AM | buy | $6.4 | $0.01999 | 6.42 | 0.02005 | 320.28 | 0x49...3cfb | |
| 06/20/2025 | 10:47:28 PM | sell | $5.87 | $0.02 | 5.85 | 0.01993 | 293.62 | 0x0a...902f | |
| 06/20/2025 | 10:47:17 PM | sell | $5.34 | $0.02 | 5.32 | 0.01993 | 266.95 | 0xb4...320e | |
| 06/20/2025 | 10:26:08 PM | sell | $6.37 | $0.02001 | 6.34 | 0.01993 | 318.48 | 0xf0...eba1 | |
| 06/20/2025 | 10:25:40 PM | sell | $6.94 | $0.02002 | 6.91 | 0.01993 | 346.87 | 0xd0...0592 | |
| 06/20/2025 | 10:16:03 PM | sell | $7.56 | $0.02002 | 7.53 | 0.01994 | 377.95 | 0x83...6f8d | |
| 06/20/2025 | 10:15:54 PM | sell | $6.15 | $0.02001 | 6.13 | 0.01994 | 307.48 | 0xf5...dd40 | |
| 06/20/2025 | 10:07:42 PM | sell | $6.24 | $0.02003 | 6.21 | 0.01994 | 311.57 | 0x87...5974 | |
| 06/20/2025 | 10:06:07 PM | sell | $9.64 | $0.02003 | 9.6 | 0.01994 | 481.35 | 0x3e...c4c9 | |
| 06/20/2025 | 10:00:18 PM | sell | $7.17 | $0.02002 | 7.14 | 0.01995 | 358.32 | 0x47...8a3b | |
| 06/20/2025 | 9:51:51 PM | sell | $5.92 | $0.02004 | 5.89 | 0.01995 | 295.48 | 0x17...739a | |
| 06/20/2025 | 9:51:40 PM | sell | $6.19 | $0.02002 | 6.17 | 0.01995 | 309.42 | 0xf4...2967 | |
| 06/20/2025 | 8:36:51 PM | buy | $9.84 | $0.02001 | 9.87 | 0.02007 | 491.94 | 0xec...808d | |
| 06/20/2025 | 8:17:40 PM | buy | $8.8 | $0.02001 | 8.83 | 0.02007 | 439.98 | 0x67...8283 | |
| 06/20/2025 | 8:16:27 PM | buy | $6.59 | $0.01998 | 6.62 | 0.02006 | 329.92 | 0x4b...61b0 | |
| 06/20/2025 | 8:12:46 PM | buy | $6.03 | $0.01999 | 6.05 | 0.02006 | 301.76 | 0x06...7882 |