- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-USDC LPs
Info about axlREGEN-USDC pair
- Pooled axlREGEN:
- 1.83M
- Pooled USDC:
- $13,773.79
axlREGEN/USDC price stats on Celo
As of May 9, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.02355. axlREGEN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,101.09. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $65,273.93. The liquidity pool contract is 0x951e887a2443043539c70638CC4Fa54108eC5607 with total value locked (TVL) of $56,852.24. The axlREGEN/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/USDC now?
The current liquidity of axlREGEN/USDC with the contract address 0x951e887a2443043539c70638CC4Fa54108eC5607 is $56,852.24.
How many transactions are there in the axlREGEN/USDC pool in the last 24 hours?
The total transactions of axlREGEN/USDC is 100 in the last 24 hours, 75 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the axlREGEN/USDC pool in the last 24 hours?
axlREGEN/USDC pool has a trading volume of $1,101.09 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to USDC?
The exchange rate of 1 axlREGEN to USDC is 0.02348, captured at 1:16 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.02355 today.
axlREGEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:28:36 AM | sell | $14.05 | $0.02355 | 14 | 0.02348 | 596.5 | 0x95...a9eb | |
| 05/09/2025 | 11:28:24 AM | sell | $10.91 | $0.02353 | 10.89 | 0.02348 | 463.82 | 0xe4...fd06 | |
| 05/09/2025 | 11:11:08 AM | buy | $10.74 | $0.02358 | 10.76 | 0.02363 | 455.6 | 0xb6...c7e8 | |
| 05/09/2025 | 11:10:08 AM | buy | $9.43 | $0.0235 | 9.48 | 0.02362 | 401.32 | 0x06...88ec | |
| 05/09/2025 | 11:09:47 AM | buy | $10.76 | $0.02356 | 10.79 | 0.02362 | 456.9 | 0x62...2822 | |
| 05/09/2025 | 11:03:17 AM | buy | $9.14 | $0.02354 | 9.16 | 0.02361 | 388.24 | 0x58...18c4 | |
| 05/09/2025 | 10:55:25 AM | buy | $13.9 | $0.02353 | 13.94 | 0.02361 | 590.73 | 0xad...1f7d | |
| 05/09/2025 | 10:48:19 AM | buy | $1.85 | $0.02354 | 1.86 | 0.0236 | 78.87 | 0x46...e5a8 | |
| 05/09/2025 | 10:45:26 AM | buy | $14.96 | $0.02351 | 15.01 | 0.0236 | 636.22 | 0x3d...e2ed | |
| 05/09/2025 | 10:37:57 AM | buy | $12.17 | $0.02351 | 12.21 | 0.0236 | 517.64 | 0x7b...8e74 | |
| 05/09/2025 | 10:10:38 AM | buy | $6.95 | $0.02348 | 6.98 | 0.02359 | 295.91 | 0x45...ad76 | |
| 05/09/2025 | 10:09:18 AM | buy | $11.83 | $0.0235 | 11.88 | 0.02359 | 503.56 | 0xde...4f19 | |
| 05/09/2025 | 9:28:40 AM | sell | $10.19 | $0.0235 | 10.17 | 0.02345 | 433.91 | 0xa3...c6b1 | |
| 05/09/2025 | 9:28:15 AM | sell | $13.87 | $0.02353 | 13.82 | 0.02345 | 589.54 | 0xd1...5e32 | |
| 05/09/2025 | 9:27:48 AM | sell | $10.56 | $0.02357 | 10.5 | 0.02346 | 447.93 | 0x56...0b6c | |
| 05/09/2025 | 9:11:16 AM | sell | $15.4 | $0.02359 | 15.31 | 0.02346 | 652.71 | 0x15...44f7 | |
| 05/09/2025 | 9:11:12 AM | sell | $12.64 | $0.0235 | 12.62 | 0.02347 | 537.98 | 0x54...3944 | |
| 05/09/2025 | 9:04:35 AM | buy | $10.6 | $0.02354 | 10.63 | 0.02361 | 450.31 | 0x19...2527 | |
| 05/09/2025 | 8:48:19 AM | buy | $13.02 | $0.02358 | 13.04 | 0.0236 | 552.34 | 0x0f...ca66 | |
| 05/09/2025 | 8:44:05 AM | sell | $10.47 | $0.02351 | 10.45 | 0.02346 | 445.67 | 0x5b...1b13 |