- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 511,382.71
- Pooled CELO:
- $30,841.82
axlREGEN/CELO price stats on Celo
As of September 16, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.01843. axlREGEN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $299.69. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $172,042.81. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $18,866.52. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $18,866.52.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $299.69 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.06024, captured at 5:46 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01843 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:29:15 PM | sell | $9.85 | $0.01843 | 32.2 | 0.06024 | 534.63 | 0xe1...2d3d | |
| 09/16/2025 | 4:28:55 PM | sell | $4.56 | $0.01846 | 14.91 | 0.06033 | 247.17 | 0x41...b374 | |
| 09/16/2025 | 3:25:56 PM | sell | $6.24 | $0.01842 | 20.46 | 0.0604 | 338.79 | 0x50...c57d | |
| 09/16/2025 | 3:23:18 PM | sell | $6.06 | $0.01845 | 19.87 | 0.06048 | 328.51 | 0xb9...5626 | |
| 09/16/2025 | 3:20:54 PM | sell | $6.08 | $0.01847 | 19.96 | 0.06056 | 329.66 | 0xce...02ac | |
| 09/16/2025 | 3:20:04 PM | sell | $6.9 | $0.01849 | 22.64 | 0.06065 | 373.39 | 0xe8...2d46 | |
| 09/16/2025 | 2:12:58 PM | buy | $7.11 | $0.01848 | 23.48 | 0.06101 | 384.96 | 0x39...58c2 | |
| 09/16/2025 | 2:12:32 PM | buy | $5.8 | $0.01847 | 19.12 | 0.06093 | 313.96 | 0x5a...2625 | |
| 09/16/2025 | 1:51:05 PM | buy | $5.85 | $0.01851 | 19.23 | 0.06085 | 316.06 | 0x16...27dc | |
| 09/16/2025 | 1:45:56 PM | buy | $9.02 | $0.01848 | 29.67 | 0.06075 | 488.39 | 0x2e...1e8f | |
| 09/16/2025 | 11:18:08 AM | buy | $5.88 | $0.01856 | 19.21 | 0.06065 | 316.7 | 0xf9...a9bd | |
| 09/16/2025 | 8:16:37 AM | sell | $6.24 | $0.01828 | 20.6 | 0.06029 | 341.71 | 0xbe...aebd | |
| 09/16/2025 | 8:16:08 AM | sell | $2.87 | $0.0183 | 9.46 | 0.06035 | 156.88 | 0x6f...5001 | |
| 09/16/2025 | 8:10:13 AM | sell | $9.07 | $0.01832 | 29.91 | 0.06043 | 494.99 | 0x25...3424 | |
| 09/16/2025 | 8:03:29 AM | sell | $6.19 | $0.01835 | 20.42 | 0.06053 | 337.46 | 0x27...d2a1 | |
| 09/16/2025 | 7:49:39 AM | sell | $6.15 | $0.01838 | 20.28 | 0.06061 | 334.61 | 0xa4...ede4 | |
| 09/16/2025 | 7:46:24 AM | sell | $6.43 | $0.0184 | 21.2 | 0.0607 | 349.37 | 0x74...0c4c | |
| 09/16/2025 | 7:33:56 AM | sell | $7.67 | $0.01843 | 25.3 | 0.06079 | 416.2 | 0x96...a404 | |
| 09/16/2025 | 5:56:10 AM | sell | $6.71 | $0.01844 | 22.17 | 0.06088 | 364.12 | 0xee...8370 | |
| 09/16/2025 | 5:53:14 AM | sell | $7.56 | $0.01845 | 25 | 0.06098 | 410.02 | 0x60...8671 |