- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 683,554.26
- Pooled CELO:
- $24,113.56
axlREGEN/CELO price stats on Celo
As of March 1, 2026, the current price of axlREGEN token on DEX Uniswap V3 is $0.002839. axlREGEN price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.98. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $13,569.63. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $3,897.14. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $3,897.14.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $42.98 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03499, captured at 5:32 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.002839 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:39:57 AM | sell | $2.4 | $0.002839 | 29.61 | 0.03499 | 846.25 | 0x10...1acb | |
| 03/01/2026 | 12:29:26 AM | sell | $2.38 | $0.002735 | 30.63 | 0.03508 | 873.14 | 0xb4...7c33 | |
| 02/28/2026 | 10:14:09 PM | sell | $2.38 | $0.002713 | 30.94 | 0.03517 | 879.71 | 0x0c...a958 | |
| 02/28/2026 | 8:47:03 PM | sell | $0.2386 | $0.002697 | 3.11 | 0.03523 | 88.46 | 0xb1...3dd5 | |
| 02/28/2026 | 7:07:55 PM | sell | $1.32 | $0.002604 | 17.94 | 0.03526 | 508.99 | 0x0a...a142 | |
| 02/28/2026 | 7:07:54 PM | sell | $0.1335 | $0.002606 | 1.8 | 0.03529 | 51.23 | 0x4e...ac36 | |
| 02/28/2026 | 7:07:52 PM | buy | $28.62 | $0.002579 | 387.52 | 0.03491 | 11,098.58 | 0xfe...83f3 | |
| 02/28/2026 | 6:56:01 PM | sell | $2.38 | $0.002526 | 32.27 | 0.03417 | 944.23 | 0x2b...1a41 | |
| 02/28/2026 | 1:21:12 PM | buy | $0.1928 | $0.002521 | 2.63 | 0.03442 | 76.48 | 0xf8...277f | |
| 02/28/2026 | 11:37:30 AM | buy | $0.3689 | $0.002539 | 5 | 0.03441 | 145.27 | 0xac...0cc7 | |
| 02/28/2026 | 10:05:34 AM | buy | $0.2513 | $0.002548 | 3.39 | 0.0344 | 98.62 | 0x3e...17f3 | |
| 02/28/2026 | 10:05:29 AM | buy | $0.2062 | $0.002547 | 2.78 | 0.03439 | 80.96 | 0x4a...48d7 | |
| 02/28/2026 | 10:05:13 AM | buy | $0.08399 | $0.002546 | 1.13 | 0.03438 | 32.97 | 0xe9...8486 | |
| 02/28/2026 | 9:36:22 AM | buy | $0.1935 | $0.002565 | 2.59 | 0.03438 | 75.43 | 0x62...c09a | |
| 02/28/2026 | 6:56:29 AM | buy | $0.3184 | $0.002571 | 4.25 | 0.03437 | 123.81 | 0xc1...4955 | |
| 02/28/2026 | 6:56:25 AM | buy | $0.2131 | $0.002572 | 2.84 | 0.03436 | 82.86 | 0x17...fae4 | |
| 02/28/2026 | 6:56:13 AM | buy | $0.09936 | $0.00258 | 1.32 | 0.03435 | 38.5 | 0x35...1a1d | |
| 02/28/2026 | 6:50:04 AM | buy | $0.2503 | $0.00261 | 3.29 | 0.03434 | 95.87 | 0x56...1a83 | |
| 02/28/2026 | 6:49:58 AM | buy | $0.2059 | $0.00261 | 2.7 | 0.03434 | 78.9 | 0x64...f4d9 | |
| 02/28/2026 | 6:36:53 AM | buy | $0.08606 | $0.002619 | 1.12 | 0.03433 | 32.85 | 0xb9...2065 |