- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 558,972.95
- Pooled CELO:
- $29,221.83
axlREGEN/CELO price stats on Celo
As of December 4, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.009424. axlREGEN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $98.49. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $60,319.58. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $10,513.51. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $10,513.51.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $98.49 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.0525, captured at 12:11 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.009424 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:02:00 PM | sell | $1 | $0.009424 | 5.61 | 0.0525 | 106.9 | 0x9a...567e | |
| 12/03/2025 | 2:09:31 PM | buy | $0.8784 | $0.00928 | 5 | 0.05282 | 94.65 | 0xd9...20d0 | |
| 12/03/2025 | 2:04:07 PM | buy | $0.1612 | $0.009278 | 0.9176 | 0.05281 | 17.37 | 0x1e...7939 | |
| 12/03/2025 | 2:02:24 PM | buy | $1.26 | $0.009289 | 7.18 | 0.05279 | 136.1 | 0xdd...cbd0 | |
| 12/03/2025 | 2:01:48 PM | buy | $1.06 | $0.009344 | 6 | 0.05277 | 113.83 | 0x3c...4cb1 | |
| 12/03/2025 | 12:44:19 PM | buy | $1 | $0.009385 | 5.62 | 0.05275 | 106.63 | 0xe0...183d | |
| 12/03/2025 | 12:44:10 PM | buy | $1 | $0.009381 | 5.62 | 0.05273 | 106.67 | 0x91...3cff | |
| 12/03/2025 | 12:43:32 PM | sell | $34.78 | $0.009387 | 195.49 | 0.05276 | 3,704.98 | 0xbc...2d86 | |
| 12/03/2025 | 12:05:21 PM | sell | $0.8998 | $0.009531 | 5.01 | 0.05314 | 94.41 | 0x02...0f6e | |
| 12/03/2025 | 12:03:19 PM | sell | $1 | $0.009534 | 5.6 | 0.05316 | 105.48 | 0x61...b501 | |
| 12/03/2025 | 12:02:29 PM | sell | $1.18 | $0.009522 | 6.62 | 0.05318 | 124.62 | 0xc7...2f4c | |
| 12/03/2025 | 10:46:54 AM | buy | $9.74 | $0.009466 | 55 | 0.05341 | 1,029.7 | 0x7d...1dd8 | |
| 12/03/2025 | 10:42:52 AM | buy | $1.32 | $0.009446 | 7.47 | 0.05329 | 140.29 | 0x28...34ce | |
| 12/03/2025 | 10:38:23 AM | buy | $0.8909 | $0.009492 | 5 | 0.05327 | 93.85 | 0x56...9845 | |
| 12/03/2025 | 10:36:49 AM | buy | $1.21 | $0.009569 | 6.74 | 0.05325 | 126.64 | 0xba...e110 | |
| 12/03/2025 | 10:00:06 AM | buy | $1.12 | $0.009619 | 6.22 | 0.05322 | 116.9 | 0x91...960f | |
| 12/03/2025 | 9:50:13 AM | sell | $9.04 | $0.009649 | 49.66 | 0.05298 | 937.28 | 0x4b...c9a2 | |
| 12/03/2025 | 9:50:05 AM | sell | $0.9122 | $0.009583 | 5.05 | 0.05309 | 95.19 | 0x0e...5777 | |
| 12/03/2025 | 9:50:00 AM | sell | $0.9129 | $0.009586 | 5.05 | 0.05311 | 95.23 | 0xba...2056 | |
| 12/03/2025 | 9:49:46 AM | sell | $0.9147 | $0.009589 | 5.06 | 0.05312 | 95.38 | 0x8d...5209 |