- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 691,906.96
- Pooled CELO:
- $23,675.37
axlREGEN/CELO price stats on Celo
As of December 28, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.00429. axlREGEN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.95. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $27,179.68. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $5,965.80. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $5,965.80.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $97.95 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03389, captured at 9:18 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.00429 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:25:30 AM | sell | $4.24 | $0.00429 | 33.53 | 0.03389 | 989.24 | 0x13...631a | |
| 12/28/2025 | 7:59:55 AM | buy | $3.33 | $0.004235 | 26.82 | 0.03411 | 786.4 | 0x25...28d0 | |
| 12/28/2025 | 7:12:10 AM | buy | $0.2853 | $0.00424 | 2.29 | 0.03406 | 67.3 | 0xc9...2bad | |
| 12/28/2025 | 6:59:53 AM | buy | $0.6223 | $0.004238 | 5 | 0.03405 | 146.81 | 0x8b...649a | |
| 12/28/2025 | 6:57:20 AM | sell | $34.53 | $0.004264 | 277.44 | 0.03425 | 8,098.8 | 0x17...de41 | |
| 12/28/2025 | 6:54:07 AM | buy | $2.03 | $0.004339 | 16.38 | 0.03486 | 469.99 | 0x96...cb34 | |
| 12/28/2025 | 6:54:05 AM | sell | $33.47 | $0.004361 | 268.93 | 0.03503 | 7,676.8 | 0x25...e85c | |
| 12/28/2025 | 6:18:32 AM | sell | $3.2 | $0.004374 | 26.02 | 0.03548 | 733.44 | 0xb5...fde7 | |
| 12/28/2025 | 5:54:22 AM | sell | $2.37 | $0.004348 | 19.42 | 0.03555 | 546.45 | 0x7a...2652 | |
| 12/28/2025 | 3:42:17 AM | sell | $2.37 | $0.004349 | 19.43 | 0.03561 | 545.73 | 0xa7...57ce | |
| 12/28/2025 | 12:58:32 AM | buy | $3.39 | $0.004305 | 28.26 | 0.03581 | 789.36 | 0xb1...47fe | |
| 12/28/2025 | 12:09:32 AM | sell | $2.4 | $0.004266 | 20.03 | 0.03558 | 563.12 | 0x94...372a | |
| 12/27/2025 | 11:47:44 PM | sell | $3.28 | $0.004249 | 27.56 | 0.03565 | 773.02 | 0xe2...c4f5 | |
| 12/27/2025 | 3:46:01 PM | sell | $2.37 | $0.004169 | 20.31 | 0.03573 | 568.69 | 0x87...12a2 | |
| 12/26/2025 | 10:54:12 PM | buy | $0.5724 | $0.004118 | 5 | 0.03596 | 139 | 0xdc...6231 | |
| 12/26/2025 | 4:57:24 PM | buy | $0.1132 | $0.004127 | 0.9867 | 0.03596 | 27.44 | 0x77...ab37 | |
| 12/26/2025 | 7:54:43 AM | buy | $2.34 | $0.004177 | 20.16 | 0.03592 | 561.2 | 0x76...859f | |
| 12/26/2025 | 5:21:27 AM | buy | $3.14 | $0.004195 | 26.86 | 0.03585 | 749.2 | 0xbd...fc6d | |
| 12/26/2025 | 2:32:18 AM | sell | $3.62 | $0.004237 | 30.47 | 0.03564 | 854.94 | 0xbb...61c6 | |
| 12/26/2025 | 2:17:40 AM | sell | $0.3796 | $0.004233 | 3.2 | 0.03569 | 89.68 | 0xf8...883d |