- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 786,281.13
- Pooled CELO:
- $20,950.82
axlREGEN/CELO price stats on Celo
As of February 7, 2026, the current price of axlREGEN token on DEX Uniswap V3 is $0.002089. axlREGEN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $48.79. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $11,436.17. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $3,309.63. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $3,309.63.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $48.79 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.02626, captured at 7:59 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.002089 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:33:19 AM | buy | $0.1839 | $0.002089 | 2.31 | 0.02626 | 88.05 | 0x08...3420 | |
| 02/07/2026 | 7:17:12 AM | buy | $2.31 | $0.0021 | 28.88 | 0.02622 | 1,101.4 | 0x1a...bf96 | |
| 02/07/2026 | 7:09:36 AM | buy | $2.32 | $0.002107 | 28.88 | 0.02614 | 1,104.59 | 0x19...ad44 | |
| 02/07/2026 | 7:08:34 AM | buy | $0.08025 | $0.002109 | 0.9931 | 0.0261 | 38.03 | 0x60...30da | |
| 02/07/2026 | 7:03:09 AM | buy | $0.1887 | $0.002113 | 2.33 | 0.0261 | 89.31 | 0x88...580c | |
| 02/07/2026 | 7:00:58 AM | buy | $2.32 | $0.00211 | 28.68 | 0.02606 | 1,100.38 | 0x81...7bbd | |
| 02/07/2026 | 5:54:42 AM | buy | $0.2136 | $0.002138 | 2.6 | 0.02602 | 99.91 | 0xbc...b2c7 | |
| 02/07/2026 | 4:43:11 AM | buy | $2.34 | $0.002144 | 28.39 | 0.02598 | 1,092.79 | 0xec...502b | |
| 02/07/2026 | 4:24:48 AM | sell | $2.39 | $0.002167 | 28.48 | 0.02582 | 1,102.91 | 0x0a...bb4b | |
| 02/07/2026 | 1:31:16 AM | buy | $2.34 | $0.002148 | 28.29 | 0.02598 | 1,089.02 | 0x22...b44b | |
| 02/07/2026 | 12:45:24 AM | buy | $0.09434 | $0.002152 | 1.13 | 0.02594 | 43.83 | 0x24...5747 | |
| 02/07/2026 | 12:32:45 AM | buy | $2.34 | $0.002162 | 28.07 | 0.0259 | 1,083.61 | 0xee...da00 | |
| 02/06/2026 | 10:35:59 PM | buy | $0.3256 | $0.002187 | 3.85 | 0.02586 | 148.85 | 0xd3...ffa8 | |
| 02/06/2026 | 10:35:56 PM | sell | $2.42 | $0.002177 | 28.61 | 0.02574 | 1,111.77 | 0x35...fd93 | |
| 02/06/2026 | 10:35:42 PM | sell | $0.1932 | $0.00218 | 2.28 | 0.02578 | 88.6 | 0x4d...a1cf | |
| 02/06/2026 | 10:35:36 PM | sell | $0.2006 | $0.002181 | 2.37 | 0.02578 | 91.98 | 0xb1...9ff5 | |
| 02/06/2026 | 7:36:27 PM | sell | $2.38 | $0.002152 | 28.55 | 0.02582 | 1,105.72 | 0x5a...733f | |
| 02/06/2026 | 6:21:25 PM | buy | $2.31 | $0.002144 | 28.09 | 0.02598 | 1,081.08 | 0x62...e0ee | |
| 02/06/2026 | 6:16:34 PM | buy | $0.09812 | $0.00214 | 1.18 | 0.02594 | 45.83 | 0x75...e9b7 | |
| 02/06/2026 | 5:42:30 PM | sell | $0.1029 | $0.002188 | 1.21 | 0.02579 | 47.05 | 0x7d...9c2d |