- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 694,851.5
- Pooled CELO:
- $23,732.86
axlREGEN/CELO price stats on Celo
As of March 22, 2026, the current price of axlREGEN token on DEX Uniswap V3 is $0.00253. axlREGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $5,565.62. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $3,525.03. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $3,525.03.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03399, captured at 8:11 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.00253 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:31:39 PM | buy | $0.1986 | $0.00253 | 2.66 | 0.03399 | 78.5 | 0xb3...55a5 | |
| 03/11/2026 | 8:07:13 PM | sell | $0.7372 | $0.00257 | 9.69 | 0.0338 | 286.8 | 0xb0...ca68 | |
| 03/11/2026 | 6:21:46 PM | sell | $0.003724 | $0.002567 | 0.04904 | 0.03381 | 1.45 | 0x8a...79b3 | |
| 03/11/2026 | 5:22:00 PM | sell | $0.0058 | $0.002563 | 0.07651 | 0.03381 | 2.26 | 0x99...7b47 | |
| 03/11/2026 | 5:21:51 PM | sell | $0.008063 | $0.002563 | 0.1063 | 0.03381 | 3.14 | 0x81...c0d6 | |
| 03/11/2026 | 1:40:46 PM | sell | $0.3825 | $0.002552 | 5.06 | 0.03382 | 149.85 | 0x7e...7724 | |
| 03/10/2026 | 7:30:08 PM | buy | $2.27 | $0.002521 | 30.62 | 0.03398 | 901.13 | 0x55...1609 | |
| 03/10/2026 | 6:22:18 PM | buy | $0.1917 | $0.002537 | 2.56 | 0.03394 | 75.56 | 0x13...0273 | |
| 03/10/2026 | 2:59:19 PM | sell | $2.34 | $0.002571 | 30.83 | 0.03377 | 912.76 | 0x86...f86d | |
| 03/10/2026 | 1:26:41 PM | sell | $0.3797 | $0.002542 | 5.05 | 0.03383 | 149.39 | 0xfd...668b | |
| 03/10/2026 | 12:16:47 PM | sell | $0.2517 | $0.002526 | 3.37 | 0.03384 | 99.65 | 0xf4...41c6 | |
| 03/10/2026 | 12:16:44 PM | buy | $15.17 | $0.002519 | 203.29 | 0.03375 | 6,023.59 | 0x62...1b71 | |
| 03/10/2026 | 10:25:29 AM | sell | $0.3845 | $0.002525 | 5.06 | 0.03325 | 152.27 | 0xde...ae95 | |
| 03/10/2026 | 9:24:22 AM | sell | $0.2237 | $0.002509 | 2.96 | 0.03326 | 89.18 | 0x63...9220 | |
| 03/10/2026 | 9:24:17 AM | sell | $0.1998 | $0.00251 | 2.64 | 0.03327 | 79.61 | 0xb6...9851 | |
| 03/10/2026 | 2:36:06 AM | sell | $2.35 | $0.002487 | 31.53 | 0.03332 | 946.27 | 0x8c...c60d | |
| 03/09/2026 | 12:43:25 PM | buy | $0.366 | $0.002457 | 5 | 0.03356 | 148.95 | 0x04...7cb6 | |
| 03/08/2026 | 3:09:12 PM | buy | $0.7247 | $0.002431 | 10 | 0.03354 | 298.1 | 0x23...e5c4 | |
| 03/08/2026 | 11:38:16 AM | buy | $0.3674 | $0.002463 | 5 | 0.03352 | 149.15 | 0xa5...58f1 | |
| 03/08/2026 | 8:06:19 AM | buy | $0.2084 | $0.002449 | 2.85 | 0.03351 | 85.09 | 0xbb...4cd9 |