- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 684,020.32
- Pooled CELO:
- $23,540.38
axlREGEN/CELO price stats on Celo
As of October 21, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.008417. axlREGEN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $202.91. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $90,526.71. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $11,520.63. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $11,520.63.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $202.91 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03438, captured at 2:26 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.008417 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:20:03 AM | buy | $10.03 | $0.008417 | 40.97 | 0.03438 | 1,191.91 | 0x87...a270 | |
| 10/21/2025 | 2:19:38 AM | buy | $4.86 | $0.008394 | 19.86 | 0.03428 | 579.46 | 0x00...258e | |
| 10/21/2025 | 2:06:12 AM | buy | $2.05 | $0.008401 | 8.38 | 0.03424 | 244.77 | 0x3b...9e66 | |
| 10/21/2025 | 1:56:20 AM | buy | $2.2 | $0.008411 | 8.95 | 0.03422 | 261.76 | 0x95...c03c | |
| 10/21/2025 | 1:47:42 AM | buy | $2.21 | $0.008458 | 8.94 | 0.03419 | 261.7 | 0x5c...8c36 | |
| 10/21/2025 | 1:41:27 AM | buy | $2.19 | $0.008477 | 8.82 | 0.03416 | 258.35 | 0x45...a37b | |
| 10/21/2025 | 12:07:55 AM | buy | $2.09 | $0.008504 | 8.41 | 0.03414 | 246.43 | 0xb6...2a01 | |
| 10/20/2025 | 7:47:10 PM | sell | $8.85 | $0.008562 | 35.15 | 0.03397 | 1,034.58 | 0xf1...ba70 | |
| 10/20/2025 | 7:46:39 PM | sell | $2.19 | $0.008579 | 8.7 | 0.03404 | 255.79 | 0xc3...8d9d | |
| 10/20/2025 | 4:01:03 PM | buy | $2.23 | $0.008501 | 9 | 0.03424 | 262.91 | 0x82...925d | |
| 10/20/2025 | 3:57:13 PM | buy | $2.4 | $0.008574 | 9.61 | 0.03422 | 280.97 | 0xe0...f50a | |
| 10/20/2025 | 3:42:39 PM | buy | $2.19 | $0.008618 | 8.7 | 0.03419 | 254.63 | 0x46...76fe | |
| 10/20/2025 | 3:15:07 PM | buy | $2.22 | $0.008699 | 8.75 | 0.03416 | 256.27 | 0x54...fff2 | |
| 10/20/2025 | 3:13:19 PM | sell | $1.27 | $0.008645 | 5.02 | 0.03395 | 147.95 | 0xc7...d969 | |
| 10/20/2025 | 3:12:57 PM | sell | $12.85 | $0.008666 | 50.49 | 0.03403 | 1,483.39 | 0xf2...2a0e | |
| 10/20/2025 | 2:59:54 PM | sell | $1.27 | $0.008688 | 5.01 | 0.03412 | 147.08 | 0x8a...f2e2 | |
| 10/20/2025 | 2:30:43 PM | sell | $11.48 | $0.008649 | 45.42 | 0.03419 | 1,328.26 | 0x0e...8311 | |
| 10/20/2025 | 2:28:03 PM | sell | $8.94 | $0.008652 | 35.48 | 0.03431 | 1,033.99 | 0x34...f95d | |
| 10/20/2025 | 2:27:46 PM | sell | $11.56 | $0.008683 | 45.85 | 0.03444 | 1,331.3 | 0x95...142e | |
| 10/20/2025 | 2:27:39 PM | sell | $1.97 | $0.008703 | 7.82 | 0.03452 | 226.57 | 0xf5...fa81 |