- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 645,651.99
- Pooled CELO:
- $25,151.58
axlREGEN/CELO price stats on Celo
As of November 13, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.008224. axlREGEN price is down -15.56% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,802.54. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $84,275.65. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $12,402.79. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $12,402.79.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $2,802.54 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03875, captured at 10:55 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.008224 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:56:14 PM | sell | $1.06 | $0.008224 | 5.03 | 0.03875 | 129.89 | 0xc1...6443 | |
| 11/13/2025 | 6:55:18 PM | buy | $10.6 | $0.008258 | 50 | 0.03892 | 1,284.64 | 0x87...1978 | |
| 11/13/2025 | 6:54:55 PM | sell | $1.06 | $0.008194 | 5.01 | 0.03861 | 129.92 | 0x39...3335 | |
| 11/13/2025 | 6:34:44 PM | buy | $1.32 | $0.008236 | 6.23 | 0.03884 | 160.44 | 0xe6...3b2d | |
| 11/13/2025 | 6:18:02 PM | buy | $1.21 | $0.008305 | 5.67 | 0.03882 | 146.1 | 0x7c...7da7 | |
| 11/13/2025 | 6:10:04 PM | buy | $0.2542 | $0.00833 | 1.18 | 0.03881 | 30.52 | 0xb6...ec37 | |
| 11/13/2025 | 6:05:01 PM | buy | $1.11 | $0.008411 | 5.12 | 0.0388 | 131.99 | 0x6d...4be1 | |
| 11/13/2025 | 5:39:28 PM | buy | $1.46 | $0.00843 | 6.72 | 0.03878 | 173.3 | 0xff...f989 | |
| 11/13/2025 | 5:19:26 PM | buy | $1.26 | $0.008434 | 5.79 | 0.03876 | 149.39 | 0xa3...89c5 | |
| 11/13/2025 | 4:56:39 PM | buy | $0.2579 | $0.008501 | 1.17 | 0.03875 | 30.34 | 0x13...b3c8 | |
| 11/13/2025 | 4:24:41 PM | buy | $1.12 | $0.008564 | 5.08 | 0.03874 | 131.19 | 0x19...0ad7 | |
| 11/13/2025 | 3:47:00 PM | buy | $0.9858 | $0.008622 | 4.42 | 0.03873 | 114.33 | 0x08...916d | |
| 11/13/2025 | 2:38:18 PM | buy | $1.23 | $0.008676 | 5.51 | 0.03871 | 142.52 | 0xcf...bc4c | |
| 11/13/2025 | 1:36:36 PM | buy | $1.11 | $0.008627 | 5 | 0.03869 | 129.19 | 0xfc...b3ca | |
| 11/13/2025 | 1:36:10 PM | buy | $1.15 | $0.008623 | 5.18 | 0.03868 | 134.07 | 0xdc...b313 | |
| 11/13/2025 | 9:07:11 AM | sell | $1.13 | $0.008631 | 5.04 | 0.03845 | 131.11 | 0x15...a1e9 | |
| 11/13/2025 | 8:00:58 AM | buy | $8.96 | $0.008662 | 40 | 0.03862 | 1,035.52 | 0x0d...04ea | |
| 11/13/2025 | 8:00:42 AM | buy | $11.51 | $0.008629 | 51.34 | 0.03848 | 1,334.13 | 0xa1...76ec | |
| 11/13/2025 | 8:00:03 AM | buy | $52.94 | $0.008519 | 236.09 | 0.03799 | 6,214.18 | 0xa5...12db | |
| 11/13/2025 | 8:00:03 AM | buy | $2.36 | $0.008607 | 10.56 | 0.03838 | 275.32 | 0x38...4a23 |