- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 788,853.63
- Pooled CELO:
- $20,836.15
axlREGEN/CELO price stats on Celo
As of January 17, 2026, the current price of axlREGEN token on DEX Uniswap V3 is $0.003825. axlREGEN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $235.24. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $24,039.41. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $6,057.67. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $6,057.67.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $235.24 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.02622, captured at 3:18 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.003825 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:11:40 PM | buy | $0.0199 | $0.003825 | 0.1364 | 0.02622 | 5.2 | 0xa5...3fec | |
| 01/17/2026 | 2:11:38 PM | buy | $7.27 | $0.003816 | 49.89 | 0.02616 | 1,907.08 | 0x07...6ca0 | |
| 01/17/2026 | 2:11:38 PM | buy | $3.63 | $0.003802 | 24.9 | 0.02606 | 955.5 | 0x1f...1b9e | |
| 01/17/2026 | 2:11:37 PM | buy | $0.4996 | $0.003796 | 3.42 | 0.02602 | 131.59 | 0x53...36dd | |
| 01/17/2026 | 2:11:35 PM | sell | $61.81 | $0.003853 | 423.74 | 0.02641 | 16,040 | 0x27...30c7 | |
| 01/17/2026 | 1:35:24 PM | sell | $0.2985 | $0.003907 | 2.06 | 0.02698 | 76.4 | 0x13...d53a | |
| 01/17/2026 | 1:33:38 PM | sell | $3.31 | $0.00391 | 22.87 | 0.02701 | 846.72 | 0xe8...ea9d | |
| 01/17/2026 | 12:32:46 PM | sell | $4 | $0.003881 | 27.97 | 0.02708 | 1,032.71 | 0x92...ee99 | |
| 01/17/2026 | 12:28:25 PM | sell | $0.3109 | $0.003851 | 2.19 | 0.02712 | 80.74 | 0x2c...1fb7 | |
| 01/17/2026 | 11:54:17 AM | sell | $3.27 | $0.003844 | 23.15 | 0.02715 | 852.4 | 0x0c...467d | |
| 01/17/2026 | 7:26:26 AM | buy | $6.37 | $0.003794 | 45.76 | 0.02722 | 1,680.61 | 0xf3...23c7 | |
| 01/17/2026 | 7:26:27 AM | buy | $0.3209 | $0.003803 | 2.3 | 0.02729 | 84.37 | 0xe7...12ae | |
| 01/17/2026 | 7:26:27 AM | buy | $3.01 | $0.003808 | 21.62 | 0.02732 | 791.47 | 0x7a...e2de | |
| 01/17/2026 | 7:26:24 AM | sell | $51.34 | $0.003831 | 368.45 | 0.02749 | 13,401 | 0xcc...d497 | |
| 01/17/2026 | 7:17:56 AM | sell | $3.25 | $0.003866 | 23.6 | 0.02802 | 842.26 | 0xf0...ecfa | |
| 01/17/2026 | 7:13:10 AM | sell | $0.2958 | $0.003884 | 2.13 | 0.02806 | 76.16 | 0x1a...b249 | |
| 01/17/2026 | 6:19:42 AM | sell | $3.54 | $0.003848 | 25.89 | 0.02809 | 921.47 | 0x20...2573 | |
| 01/17/2026 | 12:19:37 AM | sell | $0.2746 | $0.003817 | 2.02 | 0.02813 | 71.94 | 0x7b...9dfd | |
| 01/17/2026 | 12:17:19 AM | sell | $3.23 | $0.003815 | 23.88 | 0.02817 | 847.96 | 0x33...fc2d | |
| 01/16/2026 | 8:34:32 PM | buy | $0.2996 | $0.003761 | 2.24 | 0.02816 | 79.66 | 0x50...85e0 |