- WhatToFarm
- Celo
- Uniswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 486,372.72
- Pooled CELO:
- $31,655.39
axlREGEN/CELO price stats on Celo
As of June 12, 2025, the current price of axlREGEN token on DEX Uniswap V3 is $0.02058. axlREGEN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $573.55. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $66,865.46. The liquidity pool contract is 0xc9083503727495569dE1973C5D44Eb546D31474A with total value locked (TVL) of $20,044.20. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0xc9083503727495569dE1973C5D44Eb546D31474A is $20,044.20.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $573.55 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.06494, captured at 9:00 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.02058 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:03:07 AM | sell | $0.4004 | $0.02058 | 1.26 | 0.06494 | 19.45 | 0x56...7ef4 | |
| 06/12/2025 | 8:02:47 AM | buy | $11.63 | $0.02068 | 36.72 | 0.06526 | 562.72 | 0x10...db5e | |
| 06/12/2025 | 4:45:06 AM | buy | $12.39 | $0.02068 | 39.03 | 0.0651 | 599.51 | 0x98...8223 | |
| 06/12/2025 | 4:22:35 AM | sell | $0.4013 | $0.02056 | 1.26 | 0.06464 | 19.51 | 0x11...6815 | |
| 06/12/2025 | 4:20:11 AM | buy | $10.46 | $0.02068 | 32.87 | 0.06496 | 505.97 | 0x8b...39c7 | |
| 06/12/2025 | 3:28:33 AM | sell | $0.4026 | $0.02056 | 1.26 | 0.06451 | 19.58 | 0x38...f9c3 | |
| 06/12/2025 | 3:22:38 AM | buy | $9.12 | $0.02069 | 28.59 | 0.06484 | 441.01 | 0x02...0c3b | |
| 06/12/2025 | 3:20:24 AM | buy | $10.17 | $0.0207 | 31.81 | 0.06472 | 491.5 | 0xdc...ab30 | |
| 06/12/2025 | 3:07:18 AM | sell | $0.4038 | $0.02055 | 1.26 | 0.06427 | 19.64 | 0xe2...829c | |
| 06/12/2025 | 3:04:41 AM | buy | $7.68 | $0.02068 | 24 | 0.06461 | 371.45 | 0x07...4a2e | |
| 06/12/2025 | 2:32:31 AM | sell | $0.4054 | $0.02056 | 1.26 | 0.06417 | 19.71 | 0xbc...ff51 | |
| 06/12/2025 | 2:23:19 AM | buy | $8.65 | $0.02071 | 26.96 | 0.06451 | 417.92 | 0x0a...89ef | |
| 06/12/2025 | 2:19:13 AM | buy | $9.09 | $0.0207 | 28.3 | 0.06439 | 439.57 | 0x98...4758 | |
| 06/11/2025 | 10:55:05 PM | buy | $9.27 | $0.02079 | 28.67 | 0.06428 | 446.07 | 0x20...eaee | |
| 06/11/2025 | 10:39:46 PM | sell | $0.4084 | $0.02065 | 1.26 | 0.06383 | 19.77 | 0x37...15d3 | |
| 06/11/2025 | 10:39:06 PM | buy | $9.03 | $0.02078 | 27.91 | 0.06416 | 434.94 | 0x79...dc04 | |
| 06/11/2025 | 10:11:42 PM | sell | $0.4111 | $0.02071 | 1.26 | 0.06373 | 19.84 | 0xd8...5f6e | |
| 06/11/2025 | 10:08:42 PM | sell | $0.4125 | $0.02072 | 1.26 | 0.06373 | 19.9 | 0x93...3fcf | |
| 06/11/2025 | 10:03:59 PM | buy | $8.09 | $0.02082 | 24.9 | 0.06407 | 388.68 | 0x8b...3819 | |
| 06/11/2025 | 10:03:58 PM | buy | $13.03 | $0.02078 | 40.09 | 0.06393 | 627.12 | 0xdb...ed37 |