- WhatToFarm
- Celo
- Uniswap V3
- CELO-YRC LPs
Info about CELO-YRC pair
- Pooled CELO:
- 63.72
- Pooled YRC:
- $103.96B
CELO/YRC price stats on Celo
As of September 19, 2025, the current price of CELO token on DEX Uniswap V3 is $0.6724. CELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $462,600,729.05. The liquidity pool contract is 0x66707f761AD47C0A1BDb5FdB9e6e836A54A833dc with total value locked (TVL) of $3,915.24. The CELO/YRC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/YRC now?
The current liquidity of CELO/YRC with the contract address 0x66707f761AD47C0A1BDb5FdB9e6e836A54A833dc is $3,915.24.
How many transactions are there in the CELO/YRC pool in the last 24 hours?
The total transactions of CELO/YRC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/YRC pool in the last 24 hours?
CELO/YRC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELO to YRC?
The exchange rate of 1 CELO to YRC is 18.05M, captured at 3:21 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.6724 today.
CELO-YRC price chart
| Date | Time | Price $ | Price YRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2024 | 8:41:21 AM | buy | $1.34 | $0.073724 | 2 | 0.075539 | 36.1M | 0x9a...2f4c | |
| 01/30/2024 | 8:35:31 AM | sell | $1.34 | $0.073722 | 2 | 0.075538 | 36.11M | 0x6b...7e91 | |
| 01/18/2024 | 9:44:48 PM | buy | $0.6886 | $0.073851 | 1 | 0.075592 | 17.88M | 0x1a...1faa | |
| 01/18/2024 | 9:36:13 PM | sell | $4.8 | $0.074351 | 7 | 0.076336 | 110.46M | 0x5b...abc4 | |
| 01/18/2024 | 9:33:58 PM | buy | $4.79 | $0.074339 | 7 | 0.076338 | 110.44M | 0xc6...7d69 | |
| 01/18/2024 | 9:30:48 PM | sell | $4.79 | $0.074339 | 7 | 0.076337 | 110.46M | 0xf8...c1a9 | |
| 01/18/2024 | 9:29:38 PM | buy | $4.1 | $0.074438 | 6 | 0.076482 | 92.55M | 0xf7...ffd5 | |
| 01/18/2024 | 9:26:28 PM | sell | $2.73 | $0.074258 | 4 | 0.076227 | 64.24M | 0xdc...3755 | |
| 01/18/2024 | 9:25:53 PM | buy | $2.73 | $0.074258 | 4 | 0.076228 | 64.22M | 0xfb...a2f7 | |
| 01/18/2024 | 9:25:08 PM | sell | $1.36 | $0.074084 | 2 | 0.075972 | 33.48M | 0x75...6d06 | |
| 01/18/2024 | 9:22:58 PM | buy | $1.37 | $0.074092 | 2 | 0.075974 | 33.48M | 0x48...edd4 | |
| 01/11/2024 | 1:53:22 AM | sell | $0.4967 | $0.074967 | 0.668 | 0.07668 | 10M | 0x26...4977 | |
| 01/11/2024 | 1:48:17 AM | buy | $0.7428 | $0.074549 | 1 | 0.076123 | 16.33M | 0xba...8bcd | |
| 01/09/2024 | 10:16:49 AM | buy | $0.07026 | $0.073282 | 0.1 | 0.074671 | 2.14M | 0x18...b355 | |
| 01/08/2024 | 8:10:38 PM | buy | $0.3725 | $0.072901 | 0.5 | 0.073894 | 12.84M | 0x99...07c5 |