- WhatToFarm
- Celo
- Uniswap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 366.76
- Pooled USDC:
- $1.02M
WETH/USDC price stats on Celo
As of February 5, 2025, the current price of WETH token on DEX Uniswap is $2,787.81. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $218,099.44. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $8,631,203.54. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $2,045,845.75. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $2,045,845.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1248 in the last 24 hours, 596 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $218,099.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,778.09, captured at 3:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,787.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:03:25 PM | sell | $65.33 | $2,787.81 | 65.1 | 2,778.09 | 0.02343 | 0xa5...d306 | |
| 02/05/2025 | 3:00:45 PM | buy | $22.98 | $2,787.81 | 23.04 | 2,794.95 | 0.008243 | 0x4a...be7f | |
| 02/05/2025 | 2:57:40 PM | sell | $720.96 | $2,790.7 | 718.22 | 2,780.1 | 0.2583 | 0xe6...e8b8 | |
| 02/05/2025 | 2:57:40 PM | sell | $349.44 | $2,790.7 | 348.48 | 2,783.01 | 0.1252 | 0x3e...ffdb | |
| 02/05/2025 | 2:57:35 PM | sell | $100.37 | $2,793.8 | 100.03 | 2,784.23 | 0.03592 | 0x18...8c6a | |
| 02/05/2025 | 2:57:35 PM | sell | $75.31 | $2,797.18 | 74.98 | 2,784.71 | 0.02692 | 0x24...84f9 | |
| 02/05/2025 | 2:57:30 PM | sell | $13.04 | $2,797.18 | 12.98 | 2,784.95 | 0.004662 | 0xb8...aa79 | |
| 02/05/2025 | 2:57:25 PM | sell | $180.47 | $2,797.18 | 179.72 | 2,785.48 | 0.06452 | 0xb3...c05e | |
| 02/05/2025 | 2:57:15 PM | sell | $185.85 | $2,797.18 | 185.14 | 2,786.47 | 0.06644 | 0x60...5db0 | |
| 02/05/2025 | 2:57:10 PM | sell | $351.9 | $2,810.4 | 349.08 | 2,787.93 | 0.1252 | 0xb1...9d7f | |
| 02/05/2025 | 2:57:05 PM | sell | $152.18 | $2,810.4 | 151.04 | 2,789.3 | 0.05415 | 0xdf...9c8d | |
| 02/05/2025 | 2:56:40 PM | sell | $266.38 | $2,810.4 | 264.48 | 2,790.43 | 0.09478 | 0xa8...cd6d | |
| 02/05/2025 | 2:56:30 PM | sell | $115.21 | $2,810.4 | 114.44 | 2,791.47 | 0.04099 | 0x7d...649e | |
| 02/05/2025 | 2:56:25 PM | sell | $152.42 | $2,810.4 | 151.43 | 2,792.19 | 0.05423 | 0x59...d127 | |
| 02/05/2025 | 2:52:55 PM | sell | $175.38 | $2,810.4 | 174.3 | 2,793.08 | 0.0624 | 0x04...a46b | |
| 02/05/2025 | 2:51:45 PM | sell | $426.1 | $2,810.4 | 423.72 | 2,794.72 | 0.1516 | 0xe2...56d9 | |
| 02/05/2025 | 2:51:35 PM | sell | $232.03 | $2,810.4 | 230.89 | 2,796.51 | 0.08256 | 0xb0...3136 | |
| 02/05/2025 | 2:32:50 PM | sell | $629.2 | $2,810.4 | 626.62 | 2,798.85 | 0.2238 | 0x77...dc1f | |
| 02/05/2025 | 2:32:45 PM | sell | $227.65 | $2,810.4 | 226.91 | 2,801.19 | 0.081 | 0xff...7019 | |
| 02/05/2025 | 2:18:40 PM | buy | $33.14 | $2,810.4 | 33.24 | 2,818.6 | 0.01179 | 0xc3...5c9b |