- WhatToFarm
- Celo
- Uniswap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 324.14
- Pooled USDC:
- $1.15M
WETH/USDC price stats on Celo
As of December 3, 2024, the current price of WETH token on DEX Uniswap is $3,563.46. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $130,732.91. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,844,869.04. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $2,306,335.06. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $2,306,335.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 657 in the last 24 hours, 377 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $130,732.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,563.62, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,563.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:15:45 PM | buy | $284.97 | $3,563.46 | 284.98 | 3,563.62 | 0.07997 | 0xae...5fcd | |
| 12/03/2024 | 4:52:20 PM | sell | $433.9 | $3,561.39 | 431.62 | 3,542.72 | 0.1218 | 0xa9...84c6 | |
| 12/03/2024 | 4:51:35 PM | sell | $560.25 | $3,544.72 | 560.41 | 3,545.78 | 0.158 | 0xbe...a543 | |
| 12/03/2024 | 4:51:20 PM | sell | $325.25 | $3,542.28 | 325.82 | 3,548.51 | 0.09182 | 0x27...6042 | |
| 12/03/2024 | 4:51:10 PM | sell | $501.56 | $3,572.81 | 498.5 | 3,551.05 | 0.1403 | 0x0d...1993 | |
| 12/03/2024 | 4:51:05 PM | sell | $30.11 | $3,572.81 | 29.95 | 3,553.88 | 0.008429 | 0xbd...581d | |
| 12/03/2024 | 4:51:05 PM | sell | $1,055.77 | $3,572.81 | 1,051.28 | 3,557.59 | 0.2955 | 0xbf...35ba | |
| 12/03/2024 | 4:51:05 PM | sell | $30.12 | $3,572.81 | 29.96 | 3,554.07 | 0.00843 | 0xb9...cc68 | |
| 12/03/2024 | 4:51:05 PM | sell | $197.21 | $3,572.81 | 196.12 | 3,553.19 | 0.05519 | 0xbf...4360 | |
| 12/03/2024 | 4:51:05 PM | sell | $30.12 | $3,572.81 | 29.96 | 3,554.25 | 0.00843 | 0x27...4968 | |
| 12/03/2024 | 4:51:00 PM | buy | $3,481.1 | $3,535.97 | 3,520.51 | 3,576 | 0.9844 | 0x3d...20de | |
| 12/03/2024 | 4:51:00 PM | sell | $736.89 | $3,535.97 | 742.55 | 3,563.12 | 0.2084 | 0x59...3797 | |
| 12/03/2024 | 4:50:55 PM | sell | $384.16 | $3,535.97 | 385.13 | 3,544.96 | 0.1086 | 0x17...722a | |
| 12/03/2024 | 4:50:40 PM | sell | $492.24 | $3,557.91 | 490.83 | 3,547.65 | 0.1383 | 0xd7...bda1 | |
| 12/03/2024 | 4:50:20 PM | sell | $161.1 | $3,562.88 | 160.51 | 3,549.66 | 0.04521 | 0x89...6cc6 | |
| 12/03/2024 | 4:49:50 PM | sell | $106.11 | $3,566.39 | 105.64 | 3,550.48 | 0.02975 | 0x8e...306e | |
| 12/03/2024 | 4:47:40 PM | sell | $568.45 | $3,565.42 | 566.4 | 3,552.55 | 0.1594 | 0x29...9fa4 | |
| 12/03/2024 | 4:47:35 PM | sell | $213.88 | $3,570.16 | 212.97 | 3,554.95 | 0.0599 | 0xdd...9a95 | |
| 12/03/2024 | 4:45:25 PM | sell | $246.38 | $3,571.68 | 245.33 | 3,556.37 | 0.06898 | 0x18...ea04 | |
| 12/03/2024 | 4:45:20 PM | sell | $162.1 | $3,571.68 | 161.46 | 3,557.62 | 0.04538 | 0xa1...fd82 |