WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,265.74
Price
2,276.02 USDC
TVL
$1.93M
MKT CAP
$7.1M
5m
0%
1h
-0.37%
4h
-1.15%
24h
2.21%
Share
TXNS
250
Buys
158
Sells
92
Volume
39K
Telegram price alerts
Pair:
0xE426E1305f5e6093864762Bf9d2D8B44BC211c59
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pooled WETH:
427.2
Pooled USDC:
$969,400.39

WETH/USDC price stats on Celo

As of September 8, 2024, the current price of WETH token on DEX Uniswap is $2,265.74. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $39,235.88. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $7,063,609.73. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $1,933,433.53. The WETH/USDC trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $1,933,433.53.

The total transactions of WETH/USDC is 250 in the last 24 hours, 158 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $39,235.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,276.02, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,265.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/202412:00:49 AMbuy$63.97$2,265.7464.262,276.020.02823
0x440...91e9
0x49...0845
09/07/202411:51:09 PMbuy$278.49$2,270.76279.032,275.210.1226
0x578...fA05
0xa7...3574
09/07/202411:47:44 PMbuy$208.92$2,270.76209.222,274.070.092
0x578...fA05
0xaa...b009
09/07/202411:04:59 PMsell$28.75$2,274.1128.582,260.030.01264
0x984...3f8f
0x4c...75bf
09/07/20249:25:14 PMbuy$174.4$2,273.25174.412,273.310.07672
0x578...fA05
0x60...6cd2
09/07/20249:24:19 PMbuy$34.88$2,273.2534.882,272.820.01534
0x578...fA05
0x3c...26eb
09/07/20249:24:19 PMbuy$34.88$2,273.2534.882,272.650.01534
0x578...fA05
0x88...ac6a
09/07/20249:21:54 PMbuy$98.59$2,273.2598.552,272.340.04336
0x984...3f8f
0x50...3f33
09/07/20249:19:29 PMbuy$134.07$2,273.25133.92,270.420.05897
0xd3f...7d6B
0x11...a9c0
09/07/20249:19:29 PMbuy$293.84$2,273.25293.612,271.420.1292
0x984...3f8f
0xf7...0b45
09/07/20249:10:29 PMsell$1,125.56$2,280.021,115.242,259.110.4936
0x796...E9D8
0x03...2bc3
09/07/20249:10:29 PMsell$998.27$2,280.02991.272,264.030.4378
0x83A...eb0D
0x60...4e3e
09/07/20249:10:24 PMsell$25.39$2,280.0225.242,266.410.01113
0x984...3f8f
0x36...67ca
09/07/20249:10:14 PMsell$145.44$2,280.02144.592,266.810.06378
0x984...3f8f
0x08...783c
09/07/20249:10:09 PMsell$63.22$2,280.0262.872,267.290.02773
0x984...3f8f
0xc2...93e8
09/07/20249:10:04 PMsell$19.47$2,280.0219.362,267.480.008541
0x984...3f8f
0x7e...e2ce
09/07/20249:09:39 PMsell$245.48$2,280.02244.192,268.10.1076
0x578...fA05
0x4e...2f57
09/07/20249:09:34 PMsell$23.32$2,280.0223.22,268.730.01022
0x984...3f8f
0x1a...80e2
09/07/20249:07:39 PMsell$70.11$2,279.9469.772,268.940.03075
0x578...fA05
0x4b...7f38
09/07/20249:07:09 PMsell$103.58$2,282.78102.972,269.350.04537
0x984...3f8f
0xa2...adb5