- WhatToFarm
- Celo
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 450.59
- Pooled USDC:
- $841,855.78
WETH/USDC price stats on Celo
As of March 12, 2025, the current price of WETH token on DEX Uniswap V3 is $1,867.21. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $177,182.81. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,076,673.13. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $1,685,220.15. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $1,685,220.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 716 in the last 24 hours, 416 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $177,182.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,861.15, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:04:33 PM | sell | $57.89 | $1,867.21 | 57.7 | 1,861.15 | 0.031 | 0xd3...5dd3 | |
| 03/12/2025 | 3:02:53 PM | sell | $16.97 | $1,867.21 | 16.92 | 1,861.32 | 0.009091 | 0x81...c319 | |
| 03/12/2025 | 2:54:33 PM | buy | $6.76 | $1,867.21 | 6.78 | 1,872.56 | 0.003621 | 0x1e...2295 | |
| 03/12/2025 | 2:54:28 PM | buy | $383.62 | $1,867.45 | 384.49 | 1,871.68 | 0.2054 | 0x22...ddcc | |
| 03/12/2025 | 2:53:13 PM | buy | $26.02 | $1,867.45 | 26.06 | 1,870.76 | 0.01393 | 0xa6...ba82 | |
| 03/12/2025 | 2:53:08 PM | buy | $157.2 | $1,867.59 | 157.43 | 1,870.35 | 0.08417 | 0xe3...d821 | |
| 03/12/2025 | 2:49:38 PM | buy | $0.4647 | $1,867.59 | 0.4653 | 1,870 | 0.0002488 | 0x5b...3a76 | |
| 03/12/2025 | 2:43:13 PM | buy | $153.83 | $1,867.68 | 153.99 | 1,869.65 | 0.08236 | 0x4d...bac8 | |
| 03/12/2025 | 2:43:13 PM | buy | $51.86 | $1,878.96 | 51.59 | 1,869.2 | 0.0276 | 0x79...f485 | |
| 03/12/2025 | 2:39:18 PM | buy | $0.9246 | $1,867.64 | 0.9253 | 1,869.08 | 0.000495 | 0xff...d8ea | |
| 03/12/2025 | 2:39:03 PM | buy | $101.14 | $1,867.64 | 101.21 | 1,868.85 | 0.05415 | 0xf8...71de | |
| 03/12/2025 | 2:36:28 PM | buy | $81.07 | $1,878.94 | 80.61 | 1,868.44 | 0.04314 | 0x75...16e6 | |
| 03/12/2025 | 2:36:23 PM | buy | $18.18 | $1,878.94 | 18.07 | 1,868.22 | 0.009677 | 0x16...e24f | |
| 03/12/2025 | 2:36:23 PM | buy | $115.58 | $1,878.94 | 114.9 | 1,867.92 | 0.06151 | 0x0a...f1a0 | |
| 03/12/2025 | 2:36:23 PM | buy | $309.5 | $1,878.94 | 307.53 | 1,866.98 | 0.1647 | 0x71...5c2f | |
| 03/12/2025 | 2:36:18 PM | buy | $297.53 | $1,878.94 | 295.43 | 1,865.63 | 0.1583 | 0x12...8593 | |
| 03/12/2025 | 2:36:18 PM | buy | $33.73 | $1,878.94 | 33.64 | 1,874.07 | 0.01795 | 0xbb...b6a9 | |
| 03/12/2025 | 2:36:18 PM | sell | $2,066.83 | $1,878.94 | 2,044.19 | 1,858.35 | 1.1 | 0xe1...b8ac | |
| 03/12/2025 | 2:36:13 PM | sell | $2,818.41 | $1,878.94 | 2,802.65 | 1,868.43 | 1.5 | 0xeb...3722 | |
| 03/12/2025 | 2:36:13 PM | buy | $131.76 | $1,878.94 | 131.39 | 1,873.7 | 0.07012 | 0xd0...1316 |