Info about WETH-USDC pair
- Pooled WETH:
- 427.2
- Pooled USDC:
- $969,400.39
WETH/USDC price stats on Celo
As of September 8, 2024, the current price of WETH token on DEX Uniswap is $2,265.74. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $39,235.88. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $7,063,609.73. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $1,933,433.53. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $1,933,433.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 250 in the last 24 hours, 158 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,235.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,276.02, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.74 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:00:49 AM | buy | $63.97 | $2,265.74 | 64.26 | 2,276.02 | 0.02823 | 0x49...0845 | |
09/07/2024 | 11:51:09 PM | buy | $278.49 | $2,270.76 | 279.03 | 2,275.21 | 0.1226 | 0xa7...3574 | |
09/07/2024 | 11:47:44 PM | buy | $208.92 | $2,270.76 | 209.22 | 2,274.07 | 0.092 | 0xaa...b009 | |
09/07/2024 | 11:04:59 PM | sell | $28.75 | $2,274.11 | 28.58 | 2,260.03 | 0.01264 | 0x4c...75bf | |
09/07/2024 | 9:25:14 PM | buy | $174.4 | $2,273.25 | 174.41 | 2,273.31 | 0.07672 | 0x60...6cd2 | |
09/07/2024 | 9:24:19 PM | buy | $34.88 | $2,273.25 | 34.88 | 2,272.82 | 0.01534 | 0x3c...26eb | |
09/07/2024 | 9:24:19 PM | buy | $34.88 | $2,273.25 | 34.88 | 2,272.65 | 0.01534 | 0x88...ac6a | |
09/07/2024 | 9:21:54 PM | buy | $98.59 | $2,273.25 | 98.55 | 2,272.34 | 0.04336 | 0x50...3f33 | |
09/07/2024 | 9:19:29 PM | buy | $134.07 | $2,273.25 | 133.9 | 2,270.42 | 0.05897 | 0x11...a9c0 | |
09/07/2024 | 9:19:29 PM | buy | $293.84 | $2,273.25 | 293.61 | 2,271.42 | 0.1292 | 0xf7...0b45 | |
09/07/2024 | 9:10:29 PM | sell | $1,125.56 | $2,280.02 | 1,115.24 | 2,259.11 | 0.4936 | 0x03...2bc3 | |
09/07/2024 | 9:10:29 PM | sell | $998.27 | $2,280.02 | 991.27 | 2,264.03 | 0.4378 | 0x60...4e3e | |
09/07/2024 | 9:10:24 PM | sell | $25.39 | $2,280.02 | 25.24 | 2,266.41 | 0.01113 | 0x36...67ca | |
09/07/2024 | 9:10:14 PM | sell | $145.44 | $2,280.02 | 144.59 | 2,266.81 | 0.06378 | 0x08...783c | |
09/07/2024 | 9:10:09 PM | sell | $63.22 | $2,280.02 | 62.87 | 2,267.29 | 0.02773 | 0xc2...93e8 | |
09/07/2024 | 9:10:04 PM | sell | $19.47 | $2,280.02 | 19.36 | 2,267.48 | 0.008541 | 0x7e...e2ce | |
09/07/2024 | 9:09:39 PM | sell | $245.48 | $2,280.02 | 244.19 | 2,268.1 | 0.1076 | 0x4e...2f57 | |
09/07/2024 | 9:09:34 PM | sell | $23.32 | $2,280.02 | 23.2 | 2,268.73 | 0.01022 | 0x1a...80e2 | |
09/07/2024 | 9:07:39 PM | sell | $70.11 | $2,279.94 | 69.77 | 2,268.94 | 0.03075 | 0x4b...7f38 | |
09/07/2024 | 9:07:09 PM | sell | $103.58 | $2,282.78 | 102.97 | 2,269.35 | 0.04537 | 0xa2...adb5 |