- WhatToFarm
- Celo
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.06062
- Pooled USDC:
- $612.54
WETH/USDC price stats on Celo
As of November 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,472.33. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,190.27. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $214,931.69. The liquidity pool contract is 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 with total value locked (TVL) of $828.08. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 is $828.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,190.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,443.98, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,472.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:51:14 PM | buy | $1.29 | $3,472.33 | 1.28 | 3,443.98 | 0.0003717 | 0x32...ae44 | |
| 11/05/2025 | 2:51:01 PM | buy | $0.7497 | $3,471.67 | 0.7436 | 3,443.32 | 0.0002159 | 0x26...8f1e | |
| 11/05/2025 | 2:35:12 PM | sell | $0.8967 | $3,450.92 | 0.8893 | 3,422.74 | 0.0002598 | 0x4b...7d64 | |
| 11/05/2025 | 2:33:35 PM | sell | $1.41 | $3,451.66 | 1.39 | 3,423.48 | 0.0004087 | 0x86...15b0 | |
| 11/05/2025 | 2:33:20 PM | sell | $0.4011 | $3,452.24 | 0.3978 | 3,424.06 | 0.0001161 | 0x49...7531 | |
| 11/05/2025 | 2:32:55 PM | sell | $1.29 | $3,452.79 | 1.28 | 3,424.6 | 0.0003743 | 0x86...c339 | |
| 11/05/2025 | 2:32:53 PM | sell | $0.8222 | $3,453.47 | 0.8155 | 3,425.27 | 0.0002381 | 0xe3...7e6b | |
| 11/05/2025 | 1:15:13 PM | sell | $1.59 | $3,454.25 | 1.57 | 3,426.04 | 0.0004607 | 0x2b...e740 | |
| 11/05/2025 | 12:26:37 PM | buy | $0.7675 | $3,475.34 | 0.7612 | 3,446.96 | 0.0002208 | 0xe2...20f5 | |
| 11/05/2025 | 12:26:22 PM | buy | $1.91 | $3,474.47 | 1.89 | 3,446.1 | 0.0005498 | 0x67...3bd7 | |
| 11/05/2025 | 12:22:30 PM | buy | $0.1637 | $3,473.82 | 0.1623 | 3,445.45 | 0.00004712 | 0x9f...bf46 | |
| 11/05/2025 | 12:22:30 PM | buy | $0.1384 | $3,473.73 | 0.1373 | 3,445.36 | 0.00003986 | 0x9f...bf46 | |
| 11/05/2025 | 12:21:13 PM | buy | $0.1196 | $3,473.54 | 0.1186 | 3,445.18 | 0.00003444 | 0xf1...3ae2 | |
| 11/05/2025 | 12:21:13 PM | buy | $0.121 | $3,473.64 | 0.12 | 3,445.28 | 0.00003485 | 0xf1...3ae2 | |
| 11/05/2025 | 12:19:04 PM | buy | $0.007669 | $3,473.58 | 0.007607 | 3,445.22 | 0.052207 | 0xae...70ec | |
| 11/05/2025 | 11:52:37 AM | buy | $0.7191 | $3,473.26 | 0.7133 | 3,444.91 | 0.000207 | 0xda...ba06 | |
| 11/05/2025 | 11:51:24 AM | buy | $2.08 | $3,472.36 | 2.06 | 3,444.01 | 0.0006004 | 0xb2...60e0 | |
| 11/05/2025 | 11:51:08 AM | buy | $1.58 | $3,471.17 | 1.57 | 3,442.83 | 0.0004567 | 0x73...6be8 | |
| 11/05/2025 | 11:37:07 AM | buy | $1.29 | $3,470.24 | 1.28 | 3,441.91 | 0.0003727 | 0xb7...9701 | |
| 11/05/2025 | 11:25:35 AM | buy | $1.29 | $3,469.41 | 1.28 | 3,441.08 | 0.0003725 | 0x71...e931 |