- WhatToFarm
- Celo
- Uniswap
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 71.13
- Pooled USD₮:
- $199,386.05
WETH/USD₮ price stats on Celo
As of February 5, 2025, the current price of WETH token on DEX Uniswap is $2,810.4. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $44,964.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $8,701,163.56. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $399,956.82. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $399,956.82.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 631 in the last 24 hours, 298 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $44,964.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,795.93, captured at 2:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,810.4 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:51:35 PM | sell | $52.13 | $2,810.4 | 51.86 | 2,795.93 | 0.01855 | 0x08...d030 | |
| 02/05/2025 | 2:51:30 PM | sell | $14.95 | $2,810.4 | 14.88 | 2,796.87 | 0.00532 | 0x4c...e4ab | |
| 02/05/2025 | 2:45:35 PM | sell | $57.31 | $2,810.4 | 57.06 | 2,797.88 | 0.02039 | 0x69...d37f | |
| 02/05/2025 | 2:32:50 PM | sell | $75.86 | $2,810.4 | 75.57 | 2,799.75 | 0.02699 | 0x4e...6c2a | |
| 02/05/2025 | 2:18:45 PM | buy | $20.97 | $2,810.4 | 21.03 | 2,817.39 | 0.007465 | 0x5c...42a5 | |
| 02/05/2025 | 2:18:20 PM | buy | $29.06 | $2,810.4 | 29.12 | 2,816.69 | 0.01034 | 0x51...9f35 | |
| 02/05/2025 | 2:00:35 PM | buy | $16.16 | $2,810.92 | 16.19 | 2,816.05 | 0.005752 | 0x21...8db9 | |
| 02/05/2025 | 2:00:35 PM | buy | $16.16 | $2,810.92 | 16.19 | 2,815.59 | 0.005751 | 0xce...3410 | |
| 02/05/2025 | 1:50:10 PM | buy | $18.28 | $2,810.57 | 18.31 | 2,815.1 | 0.006505 | 0x16...cf4e | |
| 02/05/2025 | 1:50:10 PM | buy | $14.22 | $2,810.57 | 14.24 | 2,814.65 | 0.00506 | 0x0a...6fb9 | |
| 02/05/2025 | 1:48:40 PM | buy | $30.72 | $2,810.57 | 30.75 | 2,814.01 | 0.01093 | 0x1b...2857 | |
| 02/05/2025 | 1:47:25 PM | buy | $29.46 | $2,810.1 | 29.49 | 2,813.16 | 0.01048 | 0xa4...e60d | |
| 02/05/2025 | 1:46:05 PM | buy | $17.5 | $2,809.62 | 17.52 | 2,812.21 | 0.006232 | 0xdf...c145 | |
| 02/05/2025 | 1:46:05 PM | buy | $10.23 | $2,792.46 | 10.31 | 2,812.6 | 0.003666 | 0x4e...0e3a | |
| 02/05/2025 | 1:40:10 PM | buy | $17.91 | $2,792.46 | 18.02 | 2,810.2 | 0.006414 | 0x2a...2108 | |
| 02/05/2025 | 1:40:10 PM | buy | $11 | $2,792.46 | 11.06 | 2,809.79 | 0.003939 | 0x4c...4f45 | |
| 02/05/2025 | 1:40:10 PM | buy | $53.29 | $2,792.46 | 53.65 | 2,811.21 | 0.01908 | 0x33...c080 | |
| 02/05/2025 | 1:38:55 PM | buy | $23.05 | $2,792.46 | 23.19 | 2,809.3 | 0.008257 | 0x54...c1cf | |
| 02/05/2025 | 1:37:40 PM | buy | $63.81 | $2,797.29 | 64.05 | 2,808.07 | 0.02281 | 0xb0...4000 | |
| 02/05/2025 | 1:37:35 PM | buy | $9.99 | $2,797.29 | 10.02 | 2,807.03 | 0.003572 | 0x4c...5e8c |