- WhatToFarm
- Celo
- Uniswap
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 63.11
- Pooled USD₮:
- $224,044.42
WETH/USD₮ price stats on Celo
As of December 3, 2024, the current price of WETH token on DEX Uniswap is $3,544.56. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $23,134.66. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,776,752.55. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $448,392.15. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $448,392.15.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 352 in the last 24 hours, 179 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $23,134.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 3,539.31, captured at 5:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,544.56 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:26:00 PM | sell | $16.7 | $3,544.56 | 16.68 | 3,539.31 | 0.004714 | 0x5d...4247 | |
| 12/03/2024 | 5:25:20 PM | sell | $30.44 | $3,544.56 | 30.41 | 3,540.06 | 0.00859 | 0xdb...a13a | |
| 12/03/2024 | 5:25:15 PM | sell | $19.14 | $3,544.56 | 19.12 | 3,540.84 | 0.005402 | 0x9d...c5b5 | |
| 12/03/2024 | 5:05:45 PM | sell | $123.52 | $3,542.3 | 123.55 | 3,543.09 | 0.03487 | 0x11...a51e | |
| 12/03/2024 | 4:51:05 PM | sell | $19.19 | $3,572.81 | 19.05 | 3,545.35 | 0.005373 | 0x14...0695 | |
| 12/03/2024 | 4:51:05 PM | sell | $19.2 | $3,572.81 | 19.05 | 3,545.95 | 0.005374 | 0x2d...c939 | |
| 12/03/2024 | 4:50:45 PM | sell | $25.66 | $3,557.91 | 25.58 | 3,546.66 | 0.007213 | 0x04...bab6 | |
| 12/03/2024 | 4:50:40 PM | sell | $17.27 | $3,557.91 | 17.22 | 3,547.34 | 0.004854 | 0x67...ab48 | |
| 12/03/2024 | 4:49:00 PM | sell | $140.27 | $3,566.39 | 139.61 | 3,549.82 | 0.03933 | 0x8c...64da | |
| 12/03/2024 | 4:48:05 PM | sell | $26.64 | $3,563.85 | 26.55 | 3,552.45 | 0.007476 | 0x9a...5fdc | |
| 12/03/2024 | 4:47:55 PM | sell | $0.348 | $3,563.85 | 0.347 | 3,552.87 | 0.00009767 | 0x07...f6f8 | |
| 12/03/2024 | 4:46:50 PM | sell | $122.68 | $3,568.24 | 122.21 | 3,554.82 | 0.03438 | 0x83...ec81 | |
| 12/03/2024 | 4:39:25 PM | sell | $106.66 | $3,572.85 | 106.23 | 3,558.44 | 0.02985 | 0xfd...9f36 | |
| 12/03/2024 | 4:38:35 PM | sell | $106.86 | $3,572.09 | 106.55 | 3,561.81 | 0.02991 | 0x30...c5cf | |
| 12/03/2024 | 4:38:05 PM | sell | $48 | $3,572.63 | 47.88 | 3,564.26 | 0.01343 | 0xa5...cc8b | |
| 12/03/2024 | 4:37:55 PM | sell | $17.16 | $3,572.63 | 17.13 | 3,566.23 | 0.004805 | 0xd1...17fe | |
| 12/03/2024 | 4:37:55 PM | sell | $29.43 | $3,572.63 | 29.37 | 3,565.49 | 0.008238 | 0x8e...c6fe | |
| 12/03/2024 | 4:37:55 PM | sell | $44.66 | $3,572.63 | 44.6 | 3,567.21 | 0.0125 | 0x23...02b9 | |
| 12/03/2024 | 4:17:55 PM | sell | $19.28 | $3,580.91 | 19.22 | 3,568.22 | 0.005386 | 0xee...9c22 | |
| 12/03/2024 | 4:16:55 PM | sell | $106.42 | $3,585.94 | 105.95 | 3,570.21 | 0.02967 | 0x35...8582 |