- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 0.0004665
- Pooled USD₮:
- $4.6
WETH/USD₮ price stats on Celo
As of November 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,466.5. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.10. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $214,570.72. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $6.26. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $6.26.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 3,438.24, captured at 5:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,466.5 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:02:51 PM | sell | $0.005899 | $3,466.5 | 0.005851 | 3,438.24 | 0.051701 | 0x6c...4764 | |
| 11/06/2025 | 1:53:20 PM | buy | $0.01138 | $3,483.73 | 0.01128 | 3,455.34 | 0.053266 | 0xa9...0ea5 | |
| 11/06/2025 | 2:04:54 AM | buy | $0.009844 | $3,468.55 | 0.009764 | 3,440.28 | 0.052838 | 0x06...1a55 | |
| 11/06/2025 | 2:04:54 AM | buy | $0.008693 | $3,454.94 | 0.008623 | 3,426.78 | 0.052516 | 0x06...1a55 | |
| 11/06/2025 | 1:17:12 AM | sell | $0.0004274 | $3,427.65 | 0.000424 | 3,399.71 | 0.061247 | 0x6a...9f8a | |
| 11/06/2025 | 1:10:30 AM | sell | $0.01433 | $3,438.84 | 0.01421 | 3,410.81 | 0.054167 | 0xe8...5526 | |
| 11/06/2025 | 1:09:30 AM | sell | $0.000498 | $3,448.27 | 0.000494 | 3,420.17 | 0.061444 | 0x41...a38a | |
| 11/06/2025 | 12:53:15 AM | sell | $0.001003 | $3,450.51 | 0.000995 | 3,422.39 | 0.062907 | 0x3a...5268 | |
| 11/06/2025 | 12:21:52 AM | sell | $0.005408 | $3,455.03 | 0.005364 | 3,426.87 | 0.051565 | 0x46...4b68 | |
| 11/05/2025 | 11:40:30 PM | sell | $0.002378 | $3,460.86 | 0.002359 | 3,432.65 | 0.066872 | 0x05...db72 | |
| 11/05/2025 | 11:32:29 PM | sell | $0.002581 | $3,464.53 | 0.00256 | 3,436.29 | 0.067449 | 0xbb...a6d4 | |
| 11/05/2025 | 11:23:00 PM | sell | $0.001756 | $3,466.81 | 0.001742 | 3,438.55 | 0.065066 | 0x59...9fef | |
| 11/05/2025 | 11:20:16 PM | sell | $0.003848 | $3,471.45 | 0.003817 | 3,443.16 | 0.051108 | 0xc2...f54f | |
| 11/05/2025 | 11:17:34 PM | sell | $0.0021 | $3,475.72 | 0.002083 | 3,447.39 | 0.066042 | 0x0f...6be4 | |
| 11/05/2025 | 11:10:05 PM | sell | $0.001528 | $3,477.08 | 0.001516 | 3,448.74 | 0.064395 | 0xc2...dd5c | |
| 11/05/2025 | 10:57:01 PM | sell | $0.002609 | $3,481.31 | 0.002588 | 3,452.94 | 0.067495 | 0x6e...9e50 | |
| 11/05/2025 | 4:59:46 PM | buy | $0.004694 | $3,501.18 | 0.004656 | 3,472.65 | 0.05134 | 0x6e...0491 | |
| 11/05/2025 | 4:35:58 PM | buy | $0.005268 | $3,494.13 | 0.005226 | 3,465.65 | 0.051507 | 0xcc...91e4 | |
| 11/05/2025 | 4:24:53 PM | sell | $0.004868 | $3,472.09 | 0.004829 | 3,443.79 | 0.051402 | 0x5f...27b5 | |
| 11/05/2025 | 3:45:28 PM | buy | $0.009019 | $3,490.69 | 0.008946 | 3,462.24 | 0.052583 | 0x46...001e |