- WhatToFarm
- Celo
- Uniswap
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 62.65
- Pooled USD₮:
- $228,073.99
WETH/USD₮ price stats on Celo
As of January 5, 2025, the current price of WETH token on DEX Uniswap is $3,642.31. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,988.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $11,812,321.44. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $456,280.10. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $456,280.10.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $5,988.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 3,630.29, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,642.31 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 1:51:35 AM | sell | $75.81 | $3,642.31 | 75.56 | 3,630.29 | 0.02081 | 0xa5...4815 | |
| 01/05/2025 | 1:36:45 AM | sell | $49.78 | $3,641.61 | 49.65 | 3,632.3 | 0.01367 | 0x33...7d28 | |
| 01/05/2025 | 1:36:35 AM | sell | $75.92 | $3,650.85 | 75.57 | 3,634.3 | 0.02079 | 0x9c...1c78 | |
| 01/05/2025 | 1:36:25 AM | sell | $21.53 | $3,650.85 | 21.45 | 3,635.86 | 0.005899 | 0x9f...6362 | |
| 01/05/2025 | 1:36:00 AM | sell | $49.94 | $3,650.85 | 49.76 | 3,637 | 0.01368 | 0x56...75cd | |
| 01/05/2025 | 1:32:00 AM | sell | $50 | $3,650.85 | 49.83 | 3,638.6 | 0.01369 | 0x7a...ffcc | |
| 01/05/2025 | 1:08:40 AM | sell | $49.97 | $3,650.85 | 49.82 | 3,640.19 | 0.01368 | 0x3d...d9be | |
| 01/05/2025 | 1:08:00 AM | sell | $35.86 | $3,650.85 | 35.77 | 3,641.57 | 0.009823 | 0xf6...46ba | |
| 01/05/2025 | 1:07:35 AM | sell | $76.06 | $3,650.85 | 75.91 | 3,643.36 | 0.02083 | 0x63...e86b | |
| 01/05/2025 | 1:04:20 AM | sell | $29.81 | $3,650.85 | 29.76 | 3,645.05 | 0.008165 | 0x3c...c6df | |
| 01/05/2025 | 12:20:10 AM | buy | $133.21 | $3,650.64 | 133.74 | 3,665.35 | 0.03648 | 0x7b...4b05 | |
| 01/05/2025 | 12:19:45 AM | buy | $21.55 | $3,651.21 | 21.61 | 3,662.85 | 0.005902 | 0x67...090e | |
| 01/05/2025 | 12:19:40 AM | buy | $30.98 | $3,651.27 | 31.07 | 3,662 | 0.008484 | 0xcd...9cd0 | |
| 01/05/2025 | 12:18:10 AM | buy | $18.49 | $3,651.48 | 18.54 | 3,661.21 | 0.005065 | 0x6a...908b | |
| 01/05/2025 | 12:18:10 AM | buy | $30.06 | $3,651.48 | 30.13 | 3,660.42 | 0.008233 | 0x6d...b7bc | |
| 01/05/2025 | 12:17:25 AM | buy | $132.81 | $3,642.43 | 133.37 | 3,657.79 | 0.03646 | 0x34...940a | |
| 01/05/2025 | 12:17:20 AM | buy | $16.24 | $3,642.43 | 16.3 | 3,655.39 | 0.00446 | 0x8d...95d5 | |
| 01/04/2025 | 11:46:45 PM | buy | $17.43 | $3,642.38 | 17.49 | 3,654.85 | 0.004786 | 0x36...29da | |
| 01/04/2025 | 11:34:25 PM | buy | $37.09 | $3,634.91 | 37.29 | 3,653.97 | 0.0102 | 0xde...7964 | |
| 01/04/2025 | 11:30:40 PM | buy | $41.34 | $3,634.91 | 41.54 | 3,652.7 | 0.01137 | 0x76...5b43 |