- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 86.38
- Pooled USD₮:
- $166,415.02
WETH/USD₮ price stats on Celo
As of March 12, 2025, the current price of WETH token on DEX Uniswap V3 is $1,926.25. WETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $37,903.03. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,230,269.67. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $333,232.21. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $333,232.21.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 476 in the last 24 hours, 219 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $37,903.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,915.34, captured at 2:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.25 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:06:38 AM | sell | $117.04 | $1,926.25 | 116.38 | 1,915.34 | 0.06076 | 0x10...9a08 | |
| 03/12/2025 | 2:06:33 AM | sell | $58.13 | $1,926.25 | 57.86 | 1,917.36 | 0.03017 | 0x20...1ff6 | |
| 03/12/2025 | 2:06:13 AM | sell | $22.4 | $1,926.25 | 22.31 | 1,918.3 | 0.01163 | 0xb4...956c | |
| 03/12/2025 | 2:05:48 AM | sell | $78.61 | $1,926.25 | 78.33 | 1,919.47 | 0.04081 | 0xa7...8e04 | |
| 03/12/2025 | 2:05:38 AM | sell | $50.29 | $1,926.25 | 50.16 | 1,920.96 | 0.02611 | 0x09...338a | |
| 03/12/2025 | 2:05:03 AM | sell | $50.27 | $1,926.25 | 50.17 | 1,922.13 | 0.0261 | 0x58...f55f | |
| 03/12/2025 | 2:04:08 AM | sell | $17.33 | $1,926.25 | 17.3 | 1,922.92 | 0.009 | 0xa4...0c84 | |
| 03/12/2025 | 2:03:58 AM | sell | $17.7 | $1,926.25 | 17.67 | 1,923.33 | 0.00919 | 0x28...9f7c | |
| 03/12/2025 | 2:01:33 AM | sell | $78.68 | $1,929.24 | 78.48 | 1,924.45 | 0.04078 | 0x50...f852 | |
| 03/12/2025 | 1:55:03 AM | buy | $96.27 | $1,929.46 | 96.59 | 1,935.84 | 0.04989 | 0x1e...7eec | |
| 03/12/2025 | 1:48:13 AM | buy | $177.9 | $1,925.62 | 178.55 | 1,932.62 | 0.09238 | 0xe2...da3d | |
| 03/12/2025 | 1:48:13 AM | buy | $43.45 | $1,925.62 | 43.55 | 1,930.03 | 0.02256 | 0xc1...2392 | |
| 03/12/2025 | 1:43:23 AM | buy | $39.79 | $1,923.63 | 39.9 | 1,929.05 | 0.02068 | 0xd2...fbb4 | |
| 03/12/2025 | 1:18:48 AM | buy | $101.45 | $1,921.38 | 101.77 | 1,927.4 | 0.0528 | 0xe2...350a | |
| 03/12/2025 | 1:12:43 AM | buy | $19.85 | $1,918.12 | 19.93 | 1,925.98 | 0.01035 | 0x44...ecb5 | |
| 03/12/2025 | 1:12:38 AM | buy | $44.38 | $1,918.34 | 44.54 | 1,925.23 | 0.02313 | 0x31...88f9 | |
| 03/12/2025 | 1:11:28 AM | buy | $67.23 | $1,917.84 | 67.44 | 1,923.92 | 0.03505 | 0x7a...b618 | |
| 03/12/2025 | 1:04:23 AM | buy | $121.96 | $1,916.83 | 122.27 | 1,921.71 | 0.06362 | 0xc0...e5b6 | |
| 03/12/2025 | 1:02:08 AM | buy | $49.88 | $1,913.42 | 50.04 | 1,919.71 | 0.02606 | 0xf9...4bda | |
| 03/12/2025 | 12:48:33 AM | sell | $95.98 | $1,919.58 | 95.44 | 1,908.73 | 0.05 | 0x1f...debb |