- WhatToFarm
- Celo
- Uniswap V3
- USD₮-WETH LPs
Info about USD₮-WETH pair
- Pooled USD₮:
- 5.27
- Pooled WETH:
- $0.0002731
USD₮/WETH price stats on Celo
As of September 16, 2025, the current price of USD₮ token on DEX Uniswap V3 is $1. USD₮ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $470,807,875.54. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $6.52. The USD₮/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/WETH now?
The current liquidity of USD₮/WETH with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $6.52.
How many transactions are there in the USD₮/WETH pool in the last 24 hours?
The total transactions of USD₮/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USD₮/WETH pool in the last 24 hours?
USD₮/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 USD₮ to WETH?
The exchange rate of 1 USD₮ to WETH is 0.0002205, captured at 5:59 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:29:01 AM | sell | $0.0155 | $4,542.19 | 0.01547 | 4,534.39 | 0.053412 | 0xec...5736 | |
| 09/15/2025 | 8:23:33 AM | sell | $0.0314 | $4,585.63 | 0.03132 | 4,573.43 | 0.056848 | 0xe5...e798 | |
| 09/13/2025 | 5:40:16 PM | buy | $0.01486 | $4,602.5 | 0.01491 | 4,614.97 | 0.05323 | 0xac...f26b | |
| 09/13/2025 | 5:31:36 PM | sell | $0.08867 | $4,636.67 | 0.08891 | 4,649.09 | 0.00001912 | 0x08...a250 | |
| 09/13/2025 | 12:40:58 PM | buy | $0.0744 | $4,693.24 | 0.07434 | 4,689.82 | 0.00001585 | 0x34...32ff | |
| 09/12/2025 | 8:46:06 PM | buy | $0.1096 | $4,533.72 | 0.1096 | 4,535.14 | 0.00002417 | 0x88...c1d9 | |
| 09/11/2025 | 11:20:51 PM | sell | $0.01673 | $4,424.83 | 0.01675 | 4,431.74 | 0.053781 | 0x01...ebba | |
| 09/11/2025 | 7:37:47 AM | buy | $0.09563 | $4,376.42 | 0.096 | 4,393.25 | 0.00002185 | 0x80...22e1 | |
| 09/09/2025 | 3:22:14 PM | sell | $0.006225 | $4,304.27 | 0.006211 | 4,294.25 | 0.051446 | 0xc5...48b9 | |
| 09/08/2025 | 1:00:23 PM | buy | $0.005185 | $4,310.58 | 0.005199 | 4,321.58 | 0.051203 | 0x6b...3f15 | |
| 09/06/2025 | 7:40:48 PM | sell | $0.002415 | $4,303.9 | 0.002409 | 4,291.52 | 0.065613 | 0x2c...81d3 | |
| 09/05/2025 | 4:08:44 PM | sell | $0.04925 | $4,344.11 | 0.04915 | 4,334.79 | 0.00001133 | 0x2e...e80d | |
| 09/04/2025 | 11:11:43 PM | sell | $0.0001021 | $4,360.15 | 0.000102 | 4,354.73 | 0.072342 | 0x14...ddf0 | |
| 09/03/2025 | 2:26:36 PM | buy | $0.008596 | $4,399.11 | 0.008588 | 4,394.64 | 0.051954 | 0x4a...2283 | |
| 09/03/2025 | 2:25:11 PM | buy | $0.01994 | $4,384.67 | 0.01988 | 4,371.3 | 0.054547 | 0x32...6474 | |
| 09/03/2025 | 11:33:30 AM | buy | $0.008442 | $4,355.73 | 0.008429 | 4,348.51 | 0.051938 | 0xb5...6c66 | |
| 09/02/2025 | 11:17:43 PM | sell | $0.01991 | $4,334.52 | 0.01989 | 4,331.41 | 0.054593 | 0x71...73f7 | |
| 09/02/2025 | 5:05:39 PM | sell | $0.002301 | $4,332.79 | 0.00231 | 4,348.1 | 0.065312 | 0x5e...f916 | |
| 09/02/2025 | 7:49:29 AM | sell | $0.01019 | $4,367.17 | 0.01017 | 4,359.55 | 0.052334 | 0xa7...f95b | |
| 09/01/2025 | 8:11:04 PM | sell | $0.0394 | $4,399.89 | 0.03941 | 4,400.13 | 0.058956 | 0x18...cb91 |