WhatToFarm
/
Get started
12 Swap

Info about WETH-USD₮ pair

Price USD
$2,413.75
Price
2,406.97 USD₮
TVL
$5.49
MKT CAP
$521.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
0.0007074
Pooled USD₮:
$3.77

WETH/USD₮ price stats on Celo

As of June 28, 2025, the current price of WETH token on DEX Uniswap V3 is $2,413.75. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $521,638.97. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $5.49. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $5.49.

The total transactions of WETH/USD₮ is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/USD₮ pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 2,406.97, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,413.75 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
06/27/20254:56:45 PMsell$0.0002677$2,413.750.0002672,406.970.061109
-
0x57...4841
06/25/20253:05:03 PMsell$0.004909$2,422.450.0048932,414.440.052026
0x30B...911D
0xed...2523
06/24/20252:35:07 AMbuy$0.07997$2,373.940.080292,383.330.00003368
0xa39...ffff
0xca...42c9
06/23/20258:17:18 PMbuy$0.08164$2,277.760.081942,286.040.00003584
0xa39...ffff
0x11...df5a
06/23/20252:05:17 AMbuy$0.01983$2,221.330.019882,226.30.058929
0x84a...667B
0x5e...fe17
06/22/20251:28:28 PMsell$0.08761$2,226.230.088662,2530.00003935
0x4EB...3444
0xbb...ee29
06/21/202511:31:00 PMsell$0.07983$2,364.690.079442,353.170.00003375
0x4EB...3444
0x9f...a404
06/20/202511:25:28 PMbuy$0.002622$2,413.390.0026242,414.50.051086
0x76E...e54d
0xae...a982
06/20/202510:26:08 PMsell$0.08952$2,463.680.089112,452.470.00003633
0x30b...7777
0x29...ceb8
06/20/20256:56:56 AMsell$0.01282$2,509.180.012862,515.990.055111
0xA33...8146
0x33...365b
06/19/20255:00:51 AMsell$0.02466$2,530.990.024752,539.980.059746
0x882...867c
0xeb...52c2
06/16/20257:22:21 PMbuy$0.0005858$2,566.90.0005872,571.930.062282
0xdF8...6246
0xde...9f50
06/16/20257:21:17 PMbuy$0.004287$2,563.250.0042952,567.810.051672
0xdF8...6246
0x6d...b743
06/13/202512:29:53 AMsell$0.09023$2,619.370.089812,607.10.00003444
0x4EB...3444
0x41...8124
06/12/20258:40:44 PMsell$0.08294$2,728.210.082692,7200.0000304
0x30b...7777
0xb9...d967
06/10/20256:07:02 PMsell$0.01439$2,740.80.014392,741.710.05525
0x017...BDFa
0x11...a987
06/10/202512:00:56 PMbuy$0.09528$2,694.110.095632,704.10.00003536
0xf02...EEEE
0x85...7065
06/09/202511:19:24 PMbuy$0.09808$2,572.630.098272,577.770.00003812
0xa39...ffff
0xef...f128
06/08/20253:12:57 PMbuy$0.01981$2,494.160.019882,502.820.057943
-
0xe3...6cf1
06/05/20258:20:48 PMsell$0.09501$2,550.550.094422,534.830.00003725
0xf02...EEEE
0x10...bf22