- WhatToFarm
- Celo
- Uniswap
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 97.2
- Pooled USD₮:
- $239,759.51
WETH/USD₮ price stats on Celo
As of September 19, 2024, the current price of WETH token on DEX Uniswap is $2,458.57. WETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $17,801.39. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $8,033,273.98. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $478,743.84. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $478,743.84.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 346 in the last 24 hours, 102 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $17,801.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,459.78, captured at 9:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,458.57 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:24 PM | sell | $36.77 | $2,458.57 | 36.78 | 2,459.78 | 0.01495 | 0x63...b896 | |
| 09/19/2024 | 8:01:34 PM | sell | $58.76 | $2,458.57 | 58.81 | 2,460.76 | 0.0239 | 0x75...5db6 | |
| 09/19/2024 | 7:55:29 PM | sell | $49.22 | $2,458.57 | 49.29 | 2,461.87 | 0.02002 | 0x58...8707 | |
| 09/19/2024 | 7:32:49 PM | sell | $29.98 | $2,454.81 | 30.07 | 2,462.69 | 0.01221 | 0x27...0969 | |
| 09/19/2024 | 7:32:09 PM | sell | $52.52 | $2,454.81 | 52.71 | 2,463.54 | 0.02139 | 0x42...604f | |
| 09/19/2024 | 7:21:14 PM | sell | $81.36 | $2,475.56 | 81.01 | 2,464.91 | 0.03286 | 0x25...004a | |
| 09/19/2024 | 7:19:14 PM | sell | $23.55 | $2,475.56 | 23.46 | 2,465.99 | 0.009513 | 0xc1...79f3 | |
| 09/19/2024 | 7:14:39 PM | sell | $79.14 | $2,475.5 | 78.87 | 2,467.04 | 0.03197 | 0xee...2712 | |
| 09/19/2024 | 7:09:19 PM | sell | $39.58 | $2,475.96 | 39.45 | 2,468.26 | 0.01598 | 0x44...2054 | |
| 09/19/2024 | 7:06:14 PM | sell | $119.63 | $2,489.03 | 118.71 | 2,469.89 | 0.04806 | 0xdd...f923 | |
| 09/19/2024 | 7:06:09 PM | sell | $55.33 | $2,489.03 | 54.94 | 2,471.68 | 0.02223 | 0xd8...9548 | |
| 09/19/2024 | 7:00:34 PM | sell | $39.91 | $2,489.03 | 39.65 | 2,472.65 | 0.01603 | 0xa9...9f88 | |
| 09/19/2024 | 6:52:59 PM | sell | $57.95 | $2,489.03 | 57.59 | 2,473.66 | 0.02328 | 0x91...6c33 | |
| 09/19/2024 | 6:52:49 PM | sell | $52.55 | $2,489.03 | 52.25 | 2,474.79 | 0.02111 | 0xb0...2fcc | |
| 09/19/2024 | 6:22:59 PM | buy | $165.76 | $2,483.38 | 166.1 | 2,488.53 | 0.06674 | 0x82...f378 | |
| 09/19/2024 | 6:22:39 PM | buy | $118.9 | $2,481.97 | 119.07 | 2,485.58 | 0.0479 | 0x14...3308 | |
| 09/19/2024 | 6:22:14 PM | buy | $188.39 | $2,481.97 | 188.42 | 2,482.4 | 0.0759 | 0x50...6b89 | |
| 09/19/2024 | 6:22:04 PM | buy | $21.69 | $2,481.97 | 21.67 | 2,480.24 | 0.00874 | 0x32...6a4a | |
| 09/19/2024 | 6:21:49 PM | buy | $25.9 | $2,481.97 | 25.88 | 2,479.74 | 0.01043 | 0xbe...61d3 | |
| 09/19/2024 | 6:21:39 PM | buy | $42.64 | $2,481.97 | 42.59 | 2,479.04 | 0.01718 | 0x84...4a1e |