WhatToFarm
/
Get started
12 Swap

Info about WETH-USD₮ pair

Price USD
$3,097.17
Price
3,093.81 USD₮
TVL
$6.16
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
0.0005782
Pooled USD₮:
$4.37

WETH/USD₮ price stats on Celo

As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,097.17. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.11. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $191,695.58. The liquidity pool contract is 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 with total value locked (TVL) of $6.17. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 is $6.17.

The total transactions of WETH/USD₮ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/USD₮ pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 3,093.81, captured at 4:23 PM UTC.

The price of converting 1 WETH to USD is $3,097.17 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
12/06/20256:28:55 AMbuy$0.03001$3,097.170.029983,093.810.059692
0x223...D0D5
0xee...a3d5
12/05/202512:23:50 PMsell$0.001793$3,057.860.0017923,054.530.065866
0x878...d5E4
0x3a...41f4
12/05/202510:46:39 AMbuy$0.004575$3,076.140.0045713,072.80.051487
0x73e...0200
0xf3...c1e9
12/05/202510:46:39 AMbuy$0.01125$3,065.190.011243,061.860.053671
0x73e...0200
0xf3...c1e9
12/05/20259:37:52 AMsell$0.06224$3,081.460.062173,078.110.0000202
0x257...Aa31
0x8c...203c
12/05/20256:05:35 AMbuy$0.0546$3,105.490.054543,102.110.00001758
0x02a...EC92
0xa1...eaa9
12/04/202511:43:10 PMsell$0.03848$3,075.950.038443,072.610.00001251
0x73e...0200
0x8d...143c
12/04/202510:11:50 AMbuy$0.02267$3,105.520.022653,102.140.057302
0x73e...0200
0x62...1cb0
12/04/20251:46:59 AMbuy$0.08071$3,034.570.080623,031.280.00002659
0x054...3333
0x14...b1c9
12/03/20259:51:28 AMbuy$0.01905$2,967.480.019032,964.250.056422
0x223...D0D5
0x91...a914
12/03/20259:40:32 AMbuy$0.0538$2,918.50.053742,915.330.00001843
0x73e...0200
0x15...a6ac
12/03/20258:34:41 AMbuy$0.01559$2,872.510.015572,869.390.055429
0x73e...0200
0x48...05b3
12/03/20256:41:05 AMbuy$0.03303$2,840.350.0332,837.260.00001163
0x73e...0200
0x1a...e834
12/03/20256:01:18 AMbuy$0.01848$2,806.670.018462,803.620.056586
0x73e...0200
0xa6...04cf
12/03/20253:26:34 AMsell$0.0001351$2,769.550.0001352,766.540.074879
0x73e...0200
0x6f...958f
12/03/20251:01:15 AMsell$0.0003283$2,775.920.0003282,772.910.061182
0x73e...0200
0xdc...f22a
12/02/202510:31:54 PMsell$0.08141$2,831.360.081332,828.280.00002875
0xf02...EEEE
0x86...efb2
12/02/20253:43:10 PMbuy$0.08026$2,849.370.080182,846.270.00002817
0xceC...2222
0x06...32c6
12/02/20253:20:39 PMbuy$0.003003$2,794.990.0032,791.950.051074
0x566...7C20
0x26...b55b
12/02/20253:19:58 PMbuy$0.006006$2,789.110.0062,786.080.052153
0x566...7C20
0x33...f6d5