- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 12.39
- Pooled CELO:
- $76,944.48
WETH/CELO price stats on Celo
As of March 29, 2025, the current price of WETH token on DEX Uniswap V3 is $1,869.61. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $128,057.16. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,333,996.49. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $50,094.40. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $50,094.40.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1245 in the last 24 hours, 663 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $128,057.16 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,343.65, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.61 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:24:39 AM | sell | $0.03159 | $1,869.61 | 0.09031 | 5,343.65 | 0.0000169 | 0x52...0da7 | |
| 03/29/2025 | 7:24:29 AM | sell | $0.04601 | $1,869.61 | 0.1315 | 5,343.67 | 0.0000246 | 0xec...655a | |
| 03/29/2025 | 7:04:16 AM | buy | $0.6021 | $1,874.84 | 1.71 | 5,344.61 | 0.0003211 | 0x65...f465 | |
| 03/29/2025 | 6:46:06 AM | sell | $0.03752 | $1,876.95 | 0.1068 | 5,343.41 | 0.00001999 | 0x57...774b | |
| 03/29/2025 | 6:44:21 AM | buy | $28.86 | $1,875.01 | 82.17 | 5,337.89 | 0.01539 | 0x6b...961d | |
| 03/29/2025 | 6:39:14 AM | buy | $0.03754 | $1,872.69 | 0.1068 | 5,331.29 | 0.00002005 | 0x8f...e676 | |
| 03/29/2025 | 6:35:31 AM | sell | $0.03336 | $1,872.32 | 0.09498 | 5,330.22 | 0.00001782 | 0xe8...4ab4 | |
| 03/29/2025 | 6:34:52 AM | sell | $0.03284 | $1,872.32 | 0.09349 | 5,330.24 | 0.00001754 | 0x54...c064 | |
| 03/29/2025 | 6:33:46 AM | sell | $0.2066 | $1,872.34 | 0.5882 | 5,330.29 | 0.0001103 | 0xf2...402e | |
| 03/29/2025 | 5:35:15 AM | buy | $0.8079 | $1,873.77 | 2.29 | 5,331.22 | 0.0004312 | 0x1b...b8ca | |
| 03/29/2025 | 5:34:42 AM | buy | $2.69 | $1,873.48 | 7.68 | 5,330.42 | 0.001441 | 0xa2...3cb9 | |
| 03/29/2025 | 5:06:48 AM | buy | $1.17 | $1,888.34 | 3.3 | 5,329.54 | 0.0006203 | 0x5f...6924 | |
| 03/29/2025 | 4:10:03 AM | sell | $0.6978 | $1,890.45 | 1.96 | 5,328.36 | 0.0003691 | 0xcb...f60e | |
| 03/29/2025 | 4:09:33 AM | sell | $0.7916 | $1,890.57 | 2.23 | 5,328.7 | 0.0004187 | 0xdc...3574 | |
| 03/29/2025 | 4:09:30 AM | sell | $0.6058 | $1,890.68 | 1.7 | 5,329.02 | 0.0003204 | 0x8a...f8c4 | |
| 03/29/2025 | 4:09:26 AM | sell | $1.05 | $1,890.81 | 2.96 | 5,329.39 | 0.0005572 | 0xa8...5391 | |
| 03/29/2025 | 4:09:23 AM | sell | $0.2616 | $1,890.92 | 0.7375 | 5,329.69 | 0.0001383 | 0xfa...6e66 | |
| 03/29/2025 | 4:09:20 AM | sell | $0.9134 | $1,891.01 | 2.57 | 5,329.96 | 0.000483 | 0x8b...5628 | |
| 03/29/2025 | 4:09:17 AM | sell | $0.6515 | $1,891.14 | 1.83 | 5,330.31 | 0.0003445 | 0xf0...a8b6 | |
| 03/29/2025 | 4:09:14 AM | sell | $0.6517 | $1,891.24 | 1.83 | 5,330.6 | 0.0003446 | 0xab...1519 |