WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,901.85
Price
24,279.58 CELO
TVL
$90.93
MKT CAP
$177.5K
5m
0%
1h
0%
4h
0%
24h
5.83%
Share
TXNS
11
Buys
8
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008956
Pooled CELO:
$543.41

WETH/CELO price stats on Celo

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,901.85. WETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.86. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $177,520.61. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $90.94. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $90.94.

The total transactions of WETH/CELO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WETH/CELO pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,279.58, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,901.85 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/22/20262:10:29 AMsell$0.05049$2,901.850.422424,279.580.0000174
0xD91...a6fF
0x34...4d04
01/22/202612:55:29 AMbuy$0.003787$2,880.980.03224,346.090.051314
0xa68...4d58
0x98...612d
01/22/202612:54:46 AMbuy$0.009436$2,878.890.0797424,328.450.053277
0xa68...4d58
0xa5...a5fa
01/22/202612:52:50 AMbuy$0.005277$2,876.570.0445924,308.840.051834
0xa68...4d58
0xfe...58ec
01/21/202611:13:55 PMbuy$0.07128$2,881.420.59924,211.360.00002474
0x17e...16BE
0xcf...be7f
01/21/20265:14:54 PMbuy$0.06046$2,722.010.535524,110.790.00002221
0xC62...5555
0xec...21de
01/21/20264:41:04 PMbuy$0.08463$2,759.090.738124,063.340.00003067
0xe92...CCCC
0x81...e978
01/21/20262:57:35 PMsell$0.08702$2,802.740.746924,0580.00003104
0xA9C...BBBB
0x6d...c9b5
01/21/202612:31:37 PMbuy$0.07573$2,747.680.663324,065.840.00002756
0xd70...2ff8
0x75...3f0a
01/21/202612:28:47 PMbuy$0.08043$2,742.050.704424,016.50.00002933
0x05a...63E3
0x04...8d40
01/21/202612:28:44 PMsell$0.33$2,750.52.8924,090.480.00012
0xab7...8330
0x73...a980
01/20/20267:56:10 PMbuy$0.05686$2,770.980.49524,122.590.00002052
0xb2A...27A4
0xdb...72ce
01/20/20267:59:00 AMbuy$0.05248$2,882.790.436523,975.770.0000182
0x922...AEef
0xb7...1375
01/20/20266:53:15 AMbuy$0.1355$2,880.791.1123,731.60.00004705
0xdA4...6ab6
0x18...4264
01/19/20264:44:32 AMbuy$0.08124$2,960.930.645623,531.380.00002743
0x02a...EC92
0x9f...a1c3
01/19/20261:15:13 AMsell$0.08136$2,991.730.639823,526.440.00002719
0x054...3333
0x49...209f
01/19/202612:21:23 AMbuy$0.2813$2,985.862.2123,463.530.00009421
0xEdf...cf36
0x2d...0275
01/19/202612:16:58 AMbuy$0.02523$3,008.510.19623,363.720.058389
0xc11...c431
0xf4...7e68
01/19/202612:01:43 AMbuy$0.1363$3,065.241.0323,317.660.00004449
0x602...f67a
0xa0...30ff
01/19/202612:01:15 AMbuy$0.0879$3,099.810.659423,255.720.00002835
0xA2F...aaaa
0xaa...09ab