- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.009954
- Pooled CELO:
- $524.19
WETH/CELO price stats on Celo
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,473.44. WETH price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6.64. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $149,013.96. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $91.81. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $91.81.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 19,295.98, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.44 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:32:41 PM | sell | $0.002995 | $2,473.44 | 0.02337 | 19,295.98 | 0.051211 | 0xc6...85f0 | |
| 12/17/2025 | 8:29:29 PM | buy | $0.02265 | $2,508.07 | 0.1742 | 19,291.85 | 0.059032 | 0x88...c0ea | |
| 12/17/2025 | 8:16:28 PM | sell | $0.03341 | $2,500.86 | 0.2577 | 19,292.41 | 0.00001336 | 0xa7...2f99 | |
| 12/17/2025 | 6:09:08 PM | sell | $0.0109 | $2,525.13 | 0.08341 | 19,310.48 | 0.054319 | 0xaa...c3ee | |
| 12/17/2025 | 5:48:31 PM | buy | $0.07014 | $2,507.44 | 0.5396 | 19,290.18 | 0.00002797 | 0xfd...46d1 | |
| 12/17/2025 | 5:25:21 PM | sell | $0.001003 | $2,539.85 | 0.007605 | 19,258.19 | 0.063949 | 0xc9...dd8d | |
| 12/17/2025 | 4:47:35 PM | sell | $0.001001 | $2,527.19 | 0.00763 | 19,258.98 | 0.063961 | 0x78...f11a | |
| 12/17/2025 | 4:46:19 PM | sell | $0.001001 | $2,527.3 | 0.007632 | 19,259.79 | 0.063962 | 0xb1...49e9 | |
| 12/17/2025 | 4:21:52 PM | buy | $0.1125 | $2,570.04 | 0.8418 | 19,219.53 | 0.00004379 | 0x06...44bc | |
| 12/17/2025 | 3:44:50 PM | buy | $0.1991 | $2,602.85 | 1.46 | 19,107.31 | 0.00007651 | 0xef...f66f | |
| 12/17/2025 | 3:10:02 PM | sell | $0.1522 | $2,629.72 | 1.1 | 19,086.91 | 0.0000579 | 0x9f...5985 | |
| 12/17/2025 | 3:03:28 PM | sell | $0.1461 | $2,626.96 | 1.06 | 19,183.91 | 0.00005563 | 0xe2...764f | |
| 12/17/2025 | 2:32:30 PM | buy | $0.139 | $2,612.4 | 1.02 | 19,189.77 | 0.00005323 | 0x16...9ec9 | |
| 12/17/2025 | 2:31:05 PM | sell | $0.005138 | $2,605.99 | 0.03774 | 19,142.67 | 0.051971 | 0x51...5521 | |
| 12/17/2025 | 2:28:11 PM | sell | $0.02073 | $2,607.16 | 0.1522 | 19,151.25 | 0.057952 | 0x21...a882 | |
| 12/17/2025 | 2:23:54 PM | buy | $0.1286 | $2,603.54 | 0.9448 | 19,124.72 | 0.0000494 | 0x3b...90da | |
| 12/17/2025 | 2:19:50 PM | buy | $0.3072 | $2,586.38 | 2.25 | 18,998.67 | 0.0001187 | 0x3a...51da | |
| 12/17/2025 | 1:04:19 PM | buy | $0.2333 | $2,558.13 | 1.71 | 18,855.38 | 0.0000912 | 0x8d...ccfc | |
| 12/17/2025 | 1:04:13 PM | sell | $0.3653 | $2,561.72 | 2.69 | 18,881.84 | 0.0001426 | 0xc8...39ff | |
| 12/17/2025 | 1:04:11 PM | buy | $0.08541 | $2,563.87 | 0.6295 | 18,897.67 | 0.00003331 | 0x2f...3b51 |