- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.01073
- Pooled CELO:
- $510.9
WETH/CELO price stats on Celo
As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,911.76. WETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $180,304.50. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $118.92. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $118.92.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,972.99, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,911.76 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:53:27 PM | sell | $0.0342 | $2,911.76 | 0.1993 | 16,972.99 | 0.00001174 | 0x19...785a | |
| 11/26/2025 | 1:39:33 PM | buy | $0.2102 | $2,857.73 | 1.24 | 16,955.08 | 0.00007357 | 0x84...8129 | |
| 11/26/2025 | 1:39:30 PM | sell | $1.82 | $2,904.81 | 10.84 | 17,234.44 | 0.000629 | 0x82...778e | |
| 11/26/2025 | 1:35:55 PM | sell | $0.2208 | $2,961.79 | 1.31 | 17,604.12 | 0.00007456 | 0x5d...781a | |
| 11/26/2025 | 8:58:45 AM | buy | $0.335 | $2,977.3 | 1.97 | 17,586.46 | 0.0001125 | 0xc9...5a4d | |
| 11/26/2025 | 8:49:56 AM | buy | $0.01992 | $2,987.87 | 0.1168 | 17,520.08 | 0.056668 | 0x82...9e6a | |
| 11/26/2025 | 4:46:07 AM | buy | $0.116 | $3,014.52 | 0.6737 | 17,497.18 | 0.0000385 | 0x29...c07e | |
| 11/26/2025 | 4:19:40 AM | buy | $0.1037 | $3,017.27 | 0.6001 | 17,460.9 | 0.00003437 | 0x6f...9553 | |
| 11/26/2025 | 12:23:19 AM | sell | $0.1084 | $3,083.38 | 0.614 | 17,458.78 | 0.00003517 | 0xf1...a49f | |
| 11/25/2025 | 11:15:50 PM | sell | $0.0002016 | $3,060.7 | 0.001151 | 17,477.28 | 0.076586 | 0x33...dfc3 | |
| 11/25/2025 | 10:08:45 PM | buy | $0.05174 | $3,039.15 | 0.2974 | 17,471.86 | 0.00001702 | 0xb6...1a1c | |
| 11/25/2025 | 8:45:42 PM | sell | $0.135 | $3,074.59 | 0.7679 | 17,482.51 | 0.00004392 | 0xc7...7c80 | |
| 11/25/2025 | 7:18:48 PM | buy | $0.1267 | $3,007.17 | 0.7372 | 17,485.85 | 0.00004216 | 0xaf...7d5c | |
| 11/25/2025 | 5:52:46 PM | buy | $0.3579 | $3,063.13 | 2.03 | 17,398.29 | 0.0001168 | 0x5d...abfb | |
| 11/25/2025 | 5:50:56 PM | buy | $0.4373 | $3,065.98 | 2.46 | 17,259.64 | 0.0001426 | 0xa1...f850 | |
| 11/25/2025 | 5:44:05 PM | sell | $0.3916 | $3,088.44 | 2.18 | 17,247.96 | 0.0001268 | 0x84...b888 | |
| 11/25/2025 | 5:37:27 PM | sell | $0.3892 | $3,088.78 | 2.19 | 17,378.33 | 0.000126 | 0x40...0ada | |
| 11/25/2025 | 5:32:56 PM | sell | $0.1679 | $3,069.1 | 0.9559 | 17,471.79 | 0.00005471 | 0xe5...4256 | |
| 11/25/2025 | 4:09:19 PM | sell | $0.09418 | $3,055.21 | 0.5399 | 17,516.36 | 0.00003082 | 0xcb...368c | |
| 11/25/2025 | 3:51:33 PM | sell | $0.02525 | $2,987.41 | 0.1482 | 17,537.54 | 0.058453 | 0x9b...62f1 |