- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 15.07
- Pooled CELO:
- $64,173.42
WETH/CELO price stats on Celo
As of February 22, 2025, the current price of WETH token on DEX Uniswap is $2,682.09. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $39,203.72. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $8,263,060.67. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $68,076.80. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $68,076.80.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 362 in the last 24 hours, 224 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $39,203.72 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 6,227.38, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,682.09 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:39:20 AM | sell | $80.46 | $2,682.09 | 186.82 | 6,227.38 | 0.03 | 0x0f...4753 | |
| 02/22/2025 | 8:36:20 AM | sell | $80.48 | $2,682.74 | 186.86 | 6,228.88 | 0.03 | 0x1c...b995 | |
| 02/22/2025 | 8:35:55 AM | sell | $80.5 | $2,683.38 | 186.91 | 6,230.38 | 0.03 | 0xa1...c232 | |
| 02/22/2025 | 8:35:25 AM | sell | $80.52 | $2,684.03 | 186.95 | 6,231.89 | 0.03 | 0x35...8560 | |
| 02/22/2025 | 8:33:15 AM | buy | $86.13 | $2,684.54 | 200 | 6,233.08 | 0.03208 | 0x4a...d0f7 | |
| 02/22/2025 | 8:25:20 AM | sell | $150.55 | $2,684.27 | 349.55 | 6,232.44 | 0.05608 | 0xa4...7f0a | |
| 02/22/2025 | 8:23:10 AM | sell | $80.55 | $2,685.2 | 187.03 | 6,234.59 | 0.03 | 0xd5...1e25 | |
| 02/22/2025 | 8:22:55 AM | sell | $134.32 | $2,686.06 | 311.87 | 6,236.6 | 0.05 | 0x7b...f51b | |
| 02/22/2025 | 8:19:00 AM | sell | $134.37 | $2,687.14 | 311.99 | 6,239.11 | 0.05 | 0xf6...ca26 | |
| 02/22/2025 | 8:16:45 AM | buy | $86.13 | $2,687.87 | 200 | 6,240.81 | 0.03204 | 0x6a...e9bc | |
| 02/22/2025 | 8:16:25 AM | buy | $33.97 | $2,687.39 | 78.88 | 6,239.69 | 0.01264 | 0x2b...ecbb | |
| 02/22/2025 | 8:16:15 AM | buy | $87.38 | $2,686.9 | 202.89 | 6,238.55 | 0.03252 | 0xb2...64e2 | |
| 02/22/2025 | 8:16:10 AM | buy | $86.13 | $2,686.2 | 200 | 6,236.93 | 0.03206 | 0xc2...0f8e | |
| 02/22/2025 | 8:16:05 AM | buy | $267.49 | $2,689.81 | 619.91 | 6,233.63 | 0.09944 | 0x2c...4159 | |
| 02/22/2025 | 8:15:45 AM | buy | $258.89 | $2,687.69 | 600 | 6,228.73 | 0.09632 | 0xb5...29b8 | |
| 02/22/2025 | 8:15:05 AM | buy | $115.52 | $2,686.19 | 267.71 | 6,225.24 | 0.043 | 0x6f...9f87 | |
| 02/22/2025 | 8:15:05 AM | buy | $36.24 | $2,685.58 | 83.99 | 6,223.83 | 0.01349 | 0xea...a6e4 | |
| 02/22/2025 | 8:15:00 AM | buy | $54.84 | $2,685.21 | 127.1 | 6,222.98 | 0.02042 | 0xd7...c4eb | |
| 02/22/2025 | 8:15:00 AM | buy | $55.43 | $2,684.77 | 128.47 | 6,221.95 | 0.02064 | 0xb8...5c74 | |
| 02/22/2025 | 8:14:55 AM | sell | $402.84 | $2,685.63 | 933.59 | 6,223.94 | 0.15 | 0x26...42cb |