WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,006.13
Price
23,882.71 CELO
TVL
$95.44
MKT CAP
$180.5K
5m
0%
1h
0%
4h
-0.30%
24h
14.33%
Share
TXNS
40
Buys
30
Sells
10
Volume
4
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008951
Pooled CELO:
$544.5

WETH/CELO price stats on Celo

As of January 3, 2026, the current price of WETH token on DEX Uniswap V3 is $3,006.13. WETH price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4.37. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $180,491.05. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $95.45. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $95.45.

The total transactions of WETH/CELO is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

WETH/CELO pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,882.71, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $3,006.13 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/03/20267:46:41 AMsell$0.2245$3,006.131.7823,882.710.0000747
0x07a...5fd1
0x4c...73e4
01/03/20267:37:41 AMsell$0.08821$3,015.040.700923,956.260.00002925
0x679...1111
0xa7...e93e
01/03/20263:37:00 AMsell$0.08076$2,989.440.652424,149.230.00002701
0xe92...CCCC
0xf8...eeca
01/03/20263:37:02 AMsell$0.3187$2,977.572.5724,053.310.000107
0xC62...5555
0x10...2731
01/03/202612:31:34 AMsell$0.162$2,932.531.3424,309.230.00005524
0x01a...1DD3
0x10...2528
01/03/202612:31:30 AMsell$0.1792$2,968.031.4824,603.490.00006039
0x05a...63E3
0x59...9ff4
01/03/202612:31:25 AMbuy$2.96$2,778.8624.5423,035.310.001065
0x756...49Eb
0x79...0c94
01/03/202612:31:27 AMsell$0.1689$3,004.491.424,905.660.00005624
0x301...6466
0xae...f746
01/02/20269:49:30 PMbuy$0.0001194$2,593.210.00121,717.40.074604
0x6B9...e9D6
0xb5...3ee5
01/02/20269:45:48 PMbuy$0.0001194$2,593.20.00121,717.30.074604
0x948...2AD5
0x4e...98d6
01/02/20269:42:05 PMbuy$0.0001194$2,593.190.00121,717.210.074604
0x58f...192C
0x98...6797
01/02/20269:38:23 PMbuy$0.0001194$2,593.180.00121,717.110.074604
0x402...E4f5
0xd3...8595
01/02/20269:34:41 PMbuy$0.0001194$2,593.170.00121,717.020.074604
0x11F...0fE2
0x47...38ea
01/02/20269:30:59 PMbuy$0.0001194$2,593.150.00121,716.920.074604
0xBD7...7968
0x75...3ec7
01/02/20269:27:16 PMbuy$0.0001194$2,593.140.00121,716.830.074604
0x3D1...d316
0xd3...828a
01/02/20269:23:33 PMbuy$0.0001194$2,593.130.00121,716.730.074604
0x0EA...AA5c
0xf9...c3a7
01/02/20269:19:00 PMbuy$0.0001194$2,593.120.00121,716.640.074604
0x8E8...E672
0xf2...04ba
01/02/20269:15:18 PMbuy$0.0001194$2,593.110.00121,716.540.074604
0x552...0a8B
0x98...2562
01/02/20267:38:53 PMbuy$0.0001181$2,564.910.00121,716.450.074604
0xEc9...0167
0x82...52b5
01/02/20267:35:09 PMbuy$0.0001181$2,564.90.00121,716.350.074604
0x2db...c15c
0xf3...d692