WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.32
Price
0.00006994 WETH
TVL
$225.63
MKT CAP
$320.1M
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
60
Buys
10
Sells
50
Volume
10
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pooled CELO:
525.94
Pooled WETH:
$0.01252

CELO/WETH price stats on Celo

As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.32. CELO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9.97. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $320,071,957.14. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $225.64. The CELO/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $225.64.

The total transactions of CELO/WETH is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.

CELO/WETH pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.00006994, captured at 7:22 PM UTC.

The price of converting 1 CELO to USD is $0.32 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202511:43:47 AMsell$0.1598$4,575.990.499514,296.760.00003494
0xC62...8a20
0x55...d72f
09/18/20259:08:38 AMbuy$0.3131$4,566.720.979414,284.970.00006856
0xb4b...EB93
0x69...49a8
09/18/20256:48:31 AMsell$0.1001$4,550.930.314114,278.370.000022
0xE92...8696
0x14...dff5
09/18/20255:49:48 AMsell$0.1212$4,599.540.377714,328.230.00002636
0xB0b...cd13
0x8c...5160
09/18/20254:58:01 AMbuy$0.0761$4,601.90.237114,339.330.00001653
0xBa9...5A08
0x39...77de
09/18/20254:56:34 AMsell$0.06681$4,600.430.208214,334.770.00001452
0xBa9...5A08
0x00...700f
09/18/20254:45:17 AMsell$0.05579$4,593.020.174414,357.160.00001214
0x3eB...b06A
0xa7...7a97
09/18/20254:35:33 AMsell$0.06986$4,598.570.218414,380.170.00001519
0x3eB...b06A
0xe9...c470
09/18/20254:20:56 AMsell$0.3137$4,611.980.98114,422.080.00006802
0x3eB...b06A
0x5e...d039
09/18/20254:14:44 AMsell$0.0009923$4,616.060.00310614,448.010.062149
0x83F...6Fc0
0xc0...acb4
09/18/20254:12:32 AMsell$0.0009927$4,616.120.00310714,448.180.06215
0x255...2862
0xc0...8d12
09/18/20254:03:14 AMsell$0.1879$4,621.080.588214,463.70.00004067
0xdA4...6ab6
0xdc...c74e
09/18/20253:59:42 AMsell$0.000992$4,611.230.00311514,479.250.062151
0x60B...aF6b
0x9e...9f01
09/18/20253:53:11 AMsell$0.0009914$4,606.540.00311614,479.410.062152
0x23D...345e
0x07...0947
09/18/20253:46:20 AMsell$0.0009917$4,606.590.00311714,479.580.062152
0x0b5...b0dC
0xba...884c
09/18/20253:39:31 AMsell$0.0009921$4,606.640.00311814,479.740.062153
0xe4D...3328
0xfd...f968
09/18/20253:37:44 AMsell$0.0009925$4,606.690.00311914,479.910.062154
0x1f2...8570
0xcf...6c22
09/18/20253:32:50 AMsell$0.0009929$4,606.750.0031214,480.070.062155
0x1Ad...8Eb7
0x68...38af
09/18/20253:30:49 AMsell$0.0009932$4,606.80.00312214,480.230.062156
0x2a3...12ce
0x25...6450
09/18/20253:28:58 AMsell$0.0009936$4,606.850.00312314,480.40.062156
0x887...73A4
0xea...19ed