- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 14.91
- Pooled CELO:
- $139,059.59
WETH/CELO price stats on Celo
As of January 21, 2025, the current price of WETH token on DEX Uniswap is $3,278.74. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6521 trades with trading volume of $701,946.19. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,116,835.93. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $130,451.05. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $130,451.05.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 6521 in the last 24 hours, 3904 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $701,946.19 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,590.82, captured at 10:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,278.74 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:34:52 AM | sell | $328.46 | $3,278.74 | 560.09 | 5,590.82 | 0.1001 | 0xcb...10c2 | |
| 01/21/2025 | 10:34:52 AM | sell | $90.09 | $3,279.77 | 153.62 | 5,592.59 | 0.02746 | 0x37...32a7 | |
| 01/21/2025 | 10:34:42 AM | sell | $98.4 | $3,280.24 | 167.8 | 5,593.38 | 0.03 | 0x7d...f919 | |
| 01/21/2025 | 10:34:27 AM | sell | $146.66 | $3,280.85 | 250.08 | 5,594.42 | 0.0447 | 0x4f...bedf | |
| 01/21/2025 | 10:33:07 AM | sell | $199.02 | $3,281.7 | 339.37 | 5,595.88 | 0.06064 | 0xd0...c7d9 | |
| 01/21/2025 | 10:32:57 AM | sell | $98.47 | $3,282.44 | 167.91 | 5,597.14 | 0.03 | 0xc7...1d51 | |
| 01/21/2025 | 10:31:57 AM | buy | $2.88 | $3,283.34 | 4.92 | 5,598.66 | 0.0008791 | 0x6e...855c | |
| 01/21/2025 | 10:31:32 AM | buy | $2.88 | $3,283.32 | 4.92 | 5,598.64 | 0.000879 | 0x40...a07b | |
| 01/21/2025 | 10:30:57 AM | sell | $31.12 | $3,282.73 | 53.06 | 5,597.64 | 0.00948 | 0x3d...c609 | |
| 01/21/2025 | 10:30:32 AM | sell | $20.89 | $3,282.86 | 35.62 | 5,597.86 | 0.006364 | 0x9a...cd3d | |
| 01/21/2025 | 10:30:17 AM | buy | $235.56 | $3,282.99 | 401.67 | 5,598.07 | 0.07175 | 0x11...7ba6 | |
| 01/21/2025 | 10:30:12 AM | buy | $351.87 | $3,281.53 | 600 | 5,595.59 | 0.1072 | 0x42...9dfc | |
| 01/21/2025 | 10:29:07 AM | sell | $29.69 | $3,280.08 | 50.64 | 5,593.11 | 0.009054 | 0x27...2514 | |
| 01/21/2025 | 10:28:47 AM | sell | $34.96 | $3,280.24 | 59.61 | 5,593.38 | 0.01065 | 0xa8...2802 | |
| 01/21/2025 | 10:28:22 AM | sell | $68.07 | $3,276.43 | 116.22 | 5,593.82 | 0.02077 | 0x72...44f5 | |
| 01/21/2025 | 10:28:12 AM | sell | $208.16 | $3,277.11 | 355.39 | 5,594.98 | 0.06351 | 0xbb...b6c2 | |
| 01/21/2025 | 10:28:07 AM | sell | $176.42 | $3,278.55 | 301.2 | 5,597.44 | 0.05381 | 0xc6...afb4 | |
| 01/21/2025 | 10:28:07 AM | sell | $98.33 | $3,277.87 | 167.88 | 5,596.28 | 0.03 | 0xbd...acc0 | |
| 01/21/2025 | 10:27:47 AM | sell | $98.37 | $3,279.23 | 167.95 | 5,598.61 | 0.03 | 0x5a...6b2d | |
| 01/21/2025 | 10:27:42 AM | sell | $317 | $3,280.26 | 541.22 | 5,600.37 | 0.09664 | 0xd7...0d0b |