WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,261.36
Price
29,934.63 CELO
TVL
$59.23
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008062
Pooled CELO:
$542.75

WETH/CELO price stats on Celo

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.36. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.24. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $137,842.63. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $59.23. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $59.23.

The total transactions of WETH/CELO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/CELO pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 29,934.63, captured at 12:14 AM UTC.

The price of converting 1 WETH to USD is $2,261.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/12/20268:26:02 AMsell$0.01525$2,261.360.201929,934.630.056746
0xA17...A715
0x31...f355
03/12/20268:24:17 AMbuy$0.01525$2,261.810.201929,940.610.056746
0xA17...A715
0xf7...26ee
03/11/20269:18:20 PMsell$0.1609$2,290.42.130,028.490.00007024
0x08a...951C
0xe1...5705
03/11/20268:34:59 PMbuy$0.1603$2,284.192.130,034.550.0000702
0x01a...1DD3
0x1d...e297
03/11/20268:34:57 PMsell$0.363$2,293.974.7730,163.220.0001582
0x2B4...754F
0x5b...afef
03/11/20268:14:55 PMbuy$0.3125$2,3324.130,663.240.000134
0x488...Ef43
0xe9...eabe
03/11/20268:14:57 PMsell$0.2076$2,351.512.7330,919.710.00008829
0x9D8...65C7
0x6e...35dd
03/11/20267:13:02 PMsell$0.003987$2,258.580.0527929,903.910.051765
0x18d...8231
0x7a...3e15
03/10/202611:44:35 PMbuy$0.01767$2,209.390.238929,875.310.057998
0x919...06B5
0x64...c7af
03/10/20262:53:02 PMsell$0.1495$2,274.391.9830,162.650.00006574
0x301...6466
0x2c...eef2
03/10/20262:52:42 PMsell$0.1338$2,318.461.7730,747.050.00005773
0x301...6466
0xf6...7734
03/10/20262:52:34 PMbuy$1.81$2,182.6124.0628,945.530.0008314
0xEeE...501B
0x32...85fb
03/10/20262:29:46 PMsell$0.2943$2,115.933.9328,288.220.0001391
0x1E0...Cab1
0xf9...9240
03/10/20261:07:25 PMbuy$0.193$2,129.022.5828,522.390.00009067
0x565...112c
0x77...849d
03/10/20261:07:23 PMsell$0.6413$2,194.938.5929,405.470.0002921
0x1E0...Cab1
0x3f...bb21
03/10/202612:13:49 PMbuy$0.0635$2,281.360.850830,563.350.00002783
0x565...112c
0xe8...d43e
03/10/202612:13:47 PMsell$0.1585$2,294.532.1230,739.750.00006912
0xab1...3477
0x92...1f5c
03/10/202612:13:45 PMsell$0.1205$2,321.981.6131,107.520.00005189
0xf02...EEEE
0x53...90da
03/10/202612:13:39 PMbuy$0.06353$2,325.880.851231,159.760.00002731
0x929...a45A
0x33...eb44
03/10/202612:13:36 PMsell$0.4552$2,348.986.0931,469.280.0001938
0xE35...6bCc
0xcb...51a0