- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.009228
- Pooled CELO:
- $538.34
WETH/CELO price stats on Celo
As of December 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,650.9. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.61. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $159,346.84. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $87.52. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $87.52.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,631.31, captured at 7:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,650.9 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:14:11 AM | sell | $0.0794 | $2,650.9 | 0.6778 | 22,631.31 | 0.00002995 | 0x6f...973e | |
| 12/29/2025 | 8:35:10 PM | sell | $0.2265 | $2,655.21 | 1.93 | 22,725.76 | 0.00008532 | 0x14...347a | |
| 12/29/2025 | 8:35:08 PM | buy | $0.259 | $2,654.54 | 2.21 | 22,720.01 | 0.00009758 | 0xb0...6d68 | |
| 12/29/2025 | 7:12:36 PM | sell | $0.1667 | $2,655.82 | 1.42 | 22,686.21 | 0.00006276 | 0x5d...a782 | |
| 12/29/2025 | 7:12:34 PM | buy | $0.2313 | $2,653.96 | 1.97 | 22,670.33 | 0.00008716 | 0x80...4f48 | |
| 12/29/2025 | 2:23:59 PM | sell | $0.2368 | $2,662.74 | 2.01 | 22,667.28 | 0.00008895 | 0xf8...c5ab | |
| 12/29/2025 | 2:23:57 PM | buy | $0.3092 | $2,660.59 | 2.63 | 22,649.01 | 0.0001162 | 0x58...bfcc | |
| 12/29/2025 | 12:12:54 PM | sell | $0.2309 | $2,699.89 | 1.93 | 22,618.78 | 0.00008554 | 0x1c...532a | |
| 12/29/2025 | 12:12:52 PM | buy | $0.4547 | $2,692.17 | 3.81 | 22,554.03 | 0.0001689 | 0x40...1036 | |
| 12/29/2025 | 11:06:06 AM | buy | $0.06104 | $2,708.3 | 0.5048 | 22,398.02 | 0.00002254 | 0x13...a3cc | |
| 12/29/2025 | 9:24:26 AM | buy | $0.007195 | $2,730.36 | 0.05897 | 22,379.11 | 0.052635 | 0x5d...cf94 | |
| 12/29/2025 | 5:53:06 AM | sell | $0.05394 | $2,734.39 | 0.4416 | 22,387.47 | 0.00001972 | 0x60...b727 | |
| 12/29/2025 | 4:20:55 AM | sell | $0.102 | $2,719.54 | 0.8416 | 22,431.8 | 0.00003752 | 0xd2...1d0c | |
| 12/29/2025 | 3:41:04 AM | sell | $0.1186 | $2,717.4 | 0.9821 | 22,498.6 | 0.00004365 | 0x3c...b0c0 | |
| 12/29/2025 | 3:15:26 AM | sell | $0.0709 | $2,723.92 | 0.5871 | 22,556.38 | 0.00002603 | 0xc2...6830 | |
| 12/29/2025 | 3:06:36 AM | buy | $0.3482 | $2,699.89 | 2.89 | 22,476.3 | 0.0001289 | 0x67...3774 | |
| 12/29/2025 | 2:25:40 AM | buy | $0.00867 | $2,687.32 | 0.07218 | 22,371.64 | 0.053226 | 0x64...4f95 | |
| 12/29/2025 | 2:13:52 AM | sell | $0.05666 | $2,705.21 | 0.4687 | 22,380.46 | 0.00002094 | 0x1e...539a | |
| 12/29/2025 | 12:38:14 AM | sell | $0.03129 | $2,686.52 | 0.2609 | 22,404.94 | 0.00001164 | 0x91...ea28 | |
| 12/28/2025 | 10:25:59 PM | buy | $0.01385 | $2,662.97 | 0.1166 | 22,414.26 | 0.055203 | 0xce...db6f |