- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 18.26
- Pooled CELO:
- $175,123.81
WETH/CELO price stats on Celo
As of October 4, 2024, the current price of WETH token on DEX Uniswap is $2,430.61. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 4337 trades with trading volume of $860,075.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $9,193,680.62. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $159,296.15. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $159,296.15.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4337 in the last 24 hours, 2197 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $860,075.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,704.92, captured at 9:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,430.61 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:00:53 PM | sell | $0.01605 | $2,430.61 | 0.02447 | 3,704.92 | 0.056605 | 0x08...dbd1 | |
| 10/04/2024 | 9:00:28 PM | buy | $0.001232 | $2,431.1 | 0.001879 | 3,705.66 | 0.065071 | 0x74...eebe | |
| 10/04/2024 | 8:54:18 PM | buy | $13.5 | $2,430.36 | 20.58 | 3,704.53 | 0.005556 | 0x04...f71e | |
| 10/04/2024 | 8:49:28 PM | sell | $8.36 | $2,429.59 | 12.75 | 3,703.36 | 0.003443 | 0xf0...5b84 | |
| 10/04/2024 | 8:49:28 PM | buy | $32.32 | $2,428.76 | 49.27 | 3,702.09 | 0.01331 | 0x71...61cf | |
| 10/04/2024 | 8:28:28 PM | buy | $13.07 | $2,432.7 | 19.87 | 3,698.29 | 0.005374 | 0x46...9e8b | |
| 10/04/2024 | 8:27:43 PM | buy | $12.75 | $2,431.28 | 19.39 | 3,696.13 | 0.005246 | 0xbd...5bd4 | |
| 10/04/2024 | 8:18:48 PM | sell | $27.68 | $2,431.62 | 42.09 | 3,696.64 | 0.01138 | 0xf9...3919 | |
| 10/04/2024 | 8:16:18 PM | buy | $14.85 | $2,432.81 | 22.58 | 3,698.45 | 0.006107 | 0xcb...df13 | |
| 10/04/2024 | 8:16:03 PM | buy | $30.2 | $2,430.33 | 45.91 | 3,694.69 | 0.01242 | 0x56...5c41 | |
| 10/04/2024 | 8:14:03 PM | buy | $46.6 | $2,428.41 | 70.84 | 3,691.76 | 0.01918 | 0x9a...3e9e | |
| 10/04/2024 | 8:12:58 PM | buy | $140.36 | $2,428.09 | 213.39 | 3,691.28 | 0.05781 | 0x1d...9db1 | |
| 10/04/2024 | 8:12:43 PM | buy | $56.06 | $2,427.75 | 85.23 | 3,690.77 | 0.02309 | 0xa3...cfbe | |
| 10/04/2024 | 8:09:53 PM | buy | $117.6 | $2,427.46 | 178.79 | 3,690.33 | 0.04844 | 0xc9...2e83 | |
| 10/04/2024 | 8:09:53 PM | buy | $260.22 | $2,426.82 | 395.6 | 3,689.36 | 0.1072 | 0x5d...593e | |
| 10/04/2024 | 8:09:53 PM | buy | $140.13 | $2,426.15 | 213.04 | 3,688.33 | 0.05776 | 0x57...9fbf | |
| 10/04/2024 | 8:09:08 PM | buy | $140.1 | $2,425.67 | 212.98 | 3,687.61 | 0.05775 | 0xff...b3a1 | |
| 10/04/2024 | 8:08:48 PM | buy | $140.09 | $2,425.2 | 212.97 | 3,686.89 | 0.05776 | 0x3c...49e4 | |
| 10/04/2024 | 8:08:33 PM | buy | $140.09 | $2,424.73 | 212.97 | 3,686.17 | 0.05777 | 0xa1...d6f3 | |
| 10/04/2024 | 8:08:23 PM | buy | $140.08 | $2,424.26 | 212.96 | 3,685.45 | 0.05778 | 0x8d...fa59 |