WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,650.98
Price
29,297.59 CELO
TVL
$72.51
MKT CAP
$164.3K
5m
0%
1h
0%
4h
-3.42%
24h
-4.64%
Share
TXNS
27
Buys
16
Sells
11
Volume
8
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.009135
Pooled CELO:
$533.8

WETH/CELO price stats on Celo

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,650.98. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7.90. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $164,254.46. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $72.52. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $72.52.

The total transactions of WETH/CELO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WETH/CELO pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 29,297.59, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $2,650.98 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/04/202611:00:54 AMbuy$0.2267$2,650.982.529,297.590.00008554
0x9D8...65C7
0xa4...b058
02/04/202611:00:50 AMsell$0.3198$2,655.363.5329,345.950.0001204
0xA9C...BBBB
0xdd...312f
02/04/202611:00:48 AMbuy$0.2162$2,661.382.3929,412.530.00008126
0xfd0...91c9
0xb3...ca5f
02/04/202611:00:46 AMsell$0.2641$2,663.382.9129,434.590.00009918
0xc12...888c
0x5a...8457
02/04/202611:00:43 AMbuy$0.4108$2,707.444.5429,921.520.0001517
0xA2c...d4E4
0xf9...8ce2
02/04/202611:00:42 AMbuy$1.03$2,59211.3828,645.720.0003974
0xA48...DcB4
0x74...af77
02/04/202611:00:45 AMsell$0.5196$2,701.835.7429,859.580.0001923
0x156...65Fe
0x3c...0de6
02/04/202611:00:43 AMbuy$0.4074$2,667.754.529,482.890.0001527
0x29C...0026
0x1e...44a4
02/04/202611:00:40 AMsell$1.98$2,639.5721.9429,171.450.0007523
0x387...094C
0x40...82c9
02/04/202610:56:47 AMbuy$0.04125$2,737.310.455930,251.640.00001507
0x919...06B5
0x9d...ee9c
02/04/20269:22:42 AMbuy$0.1602$2,744.771.7530,112.930.00005839
0x679...1111
0x28...4c37
02/04/20263:08:50 AMsell$0.1603$2,776.711.7430,175.730.00005775
0x03a...5770
0x27...fb04
02/03/202611:47:44 PMbuy$0.1674$2,746.051.8430,255.50.00006097
0x09a...1719
0x55...9c26
02/03/202611:35:37 PMbuy$0.07986$2,742.460.876130,086.560.00002912
0x05a...63E3
0x26...8c0d
02/03/202610:07:52 PMbuy$0.1692$2,776.21.8229,928.280.00006095
0xA2F...aaaa
0xaf...f247
02/03/202610:07:01 PMbuy$0.0999$2,779.681.0629,766.280.00003594
0x76b...8888
0x86...a879
02/03/20268:32:31 PMsell$0.09859$2,830.31.0329,776.610.00003483
0x515...748d
0xf9...d1f8
02/03/20268:31:04 PMsell$0.2417$2,790.262.5929,977.270.00008664
0xFcF...DDDD
0x69...008a
02/03/20268:26:32 PMsell$0.1079$2,7871.1630,152.920.00003873
0x1B8...fbA6
0xa0...c053
02/03/20268:23:43 PMsell$0.1171$2,781.891.2730,267.060.0000421
0x946...d81c
0x96...6cf6