WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,126.51
Price
24,692.82 CELO
TVL
$64.71
MKT CAP
$130.2K
5m
0%
1h
0%
4h
-0.72%
24h
-4.84%
Share
TXNS
9
Buys
6
Sells
3
Volume
2
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.009575
Pooled CELO:
$515

WETH/CELO price stats on Celo

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,126.51. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.79. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $130,166.74. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $64.71. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $64.71.

The total transactions of WETH/CELO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/CELO pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,692.82, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,126.51 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/15/20261:35:08 PMbuy$0.2732$2,124.383.1724,668.060.0001286
0xdA4...6ab6
0xe2...7d01
02/15/20261:35:10 PMsell$0.1769$2,126.512.0524,692.820.00008321
0xC62...5555
0x98...c7eb
02/15/20261:01:16 PMbuy$0.08352$2,105.660.974124,558.220.00003966
0xdA4...6ab6
0xdc...d905
02/15/202612:44:09 PMbuy$0.1097$2,142.441.2524,500.780.00005122
0xdA4...6ab6
0xca...ad9c
02/15/202611:43:39 AMbuy$0.3619$2,154.534.0924,379.920.000168
0xdA4...6ab6
0xf8...9117
02/15/202611:43:17 AMbuy$0.1127$2,143.861.2724,259.160.00005258
0xdA4...6ab6
0xf8...ae1c
02/15/20269:40:07 AMbuy$0.2284$2,141.882.5323,800.20.0001066
0xc12...888c
0xa7...f457
02/15/20269:40:05 AMsell$0.4351$2,175.554.8324,174.370.0002
0xc33...D5b3
0x5a...febc
02/14/202610:02:42 PMsell$0.005116$2,234.710.0572525,008.980.052289
0x94B...bb57
0x95...d8ad
02/14/20268:31:42 AMsell$0.07806$2,221.010.884625,169.740.00003514
0x64D...277F
0x70...3a55
02/14/20268:31:40 AMbuy$0.06085$2,224.410.689625,208.280.00002735
0xB71...3b50
0xb5...55e4
02/14/20266:01:22 AMbuy$0.002747$2,191.270.0314525,085.040.051253
0xBA9...efa6
0xe9...a26b
02/14/20263:49:05 AMsell$0.06042$2,206.540.689825,192.510.00002738
0xC62...5555
0x4f...2399
02/14/20263:20:05 AMsell$0.004041$2,194.770.0466225,318.940.051841
0x18d...8231
0x6b...b10b
02/13/20263:32:53 PMsell$0.0604$2,160.40.711525,449.140.00002796
0xc7D...9999
0x6f...14b8
02/13/202612:58:20 PMsell$0.02147$2,119.870.259525,616.70.00001013
0x92c...0B5F
0x60...e021
02/13/202611:22:23 AMbuy$0.06$2,128.30.720125,542.210.00002819
0x054...3333
0x28...f589
02/13/202610:12:59 AMsell$0.06062$2,122.470.729425,538.720.00002856
0x08a...951C
0xba...6cb2
02/13/20269:13:02 AMbuy$0.1202$2,074.111.4424,956.890.00005797
0x054...3333
0xb1...39ab
02/13/20269:13:02 AMbuy$0.1123$2,113.961.3525,436.280.00005313
0x487...4bDe
0x5f...1360