- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.008953
- Pooled CELO:
- $544.08
WETH/CELO price stats on Celo
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,288.12. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.28. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $196,267.72. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $98.56. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $98.56.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,883.72, captured at 6:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,288.12 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:52:11 AM | sell | $0.09492 | $3,288.12 | 0.7472 | 25,883.72 | 0.00002886 | 0x27...7543 | |
| 01/12/2026 | 2:02:59 AM | sell | $0.02329 | $3,264.14 | 0.1853 | 25,974.77 | 0.057137 | 0xe9...61d0 | |
| 01/12/2026 | 1:27:21 AM | sell | $0.05043 | $3,268.18 | 0.4017 | 26,032.13 | 0.00001543 | 0xf5...ae4c | |
| 01/12/2026 | 12:49:20 AM | buy | $0.2024 | $3,239.96 | 1.62 | 25,987.44 | 0.00006248 | 0xa4...11e5 | |
| 01/12/2026 | 12:48:12 AM | buy | $0.08756 | $3,227.25 | 0.7016 | 25,860.13 | 0.00002713 | 0x8b...ae85 | |
| 01/12/2026 | 12:29:30 AM | sell | $0.1133 | $3,267.23 | 0.8969 | 25,865.64 | 0.00003467 | 0x26...1440 | |
| 01/12/2026 | 12:27:56 AM | sell | $0.08866 | $3,278.29 | 0.7019 | 25,953.2 | 0.00002704 | 0x93...8e42 | |
| 01/11/2026 | 3:44:31 PM | buy | $0.161 | $3,282.63 | 1.27 | 25,927.14 | 0.00004905 | 0x21...f61a | |
| 01/11/2026 | 1:05:26 PM | buy | $0.03554 | $3,297.04 | 0.2786 | 25,842.33 | 0.00001078 | 0x8c...015a | |
| 01/11/2026 | 11:38:03 AM | buy | $0.02293 | $3,293.83 | 0.1797 | 25,817.18 | 0.056963 | 0x51...c7ed | |
| 01/11/2026 | 10:18:01 AM | sell | $0.2576 | $3,301.83 | 2.01 | 25,879.93 | 0.00007803 | 0x39...ece7 | |
| 01/11/2026 | 3:17:08 AM | buy | $0.1373 | $3,287.82 | 1.08 | 25,904.73 | 0.00004177 | 0xc8...1e51 | |
| 01/11/2026 | 1:32:55 AM | buy | $0.09736 | $3,297.64 | 0.7618 | 25,802.61 | 0.00002952 | 0x27...ce1c | |
| 01/10/2026 | 9:06:42 PM | buy | $0.003784 | $3,352.92 | 0.02907 | 25,758.88 | 0.051128 | 0xe8...a04e | |
| 01/10/2026 | 9:05:48 PM | buy | $0.004222 | $3,352.48 | 0.03243 | 25,755.48 | 0.051259 | 0x40...cb5f | |
| 01/10/2026 | 6:57:45 PM | sell | $0.04024 | $3,334.39 | 0.311 | 25,765.73 | 0.00001207 | 0xa4...e6d1 | |
| 01/10/2026 | 4:48:09 PM | buy | $0.08043 | $3,345.94 | 0.6191 | 25,753.84 | 0.00002403 | 0x95...37bd | |
| 01/10/2026 | 3:53:22 PM | buy | $0.005531 | $3,347.18 | 0.0425 | 25,717.01 | 0.051652 | 0xb1...0681 | |
| 01/10/2026 | 3:08:21 PM | buy | $0.1604 | $3,358.23 | 1.22 | 25,668.15 | 0.00004776 | 0xd4...e647 | |
| 01/10/2026 | 3:02:45 PM | sell | $0.2581 | $3,432.68 | 1.93 | 25,689.01 | 0.0000752 | 0x5f...4cb0 |