- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.0099
- Pooled CELO:
- $524.42
WETH/CELO price stats on Celo
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,427.7. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4.97. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $145,970.77. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $87.00. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $87.00.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 20,221.17, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,427.7 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:56:23 PM | buy | $0.058322 | $2,427.7 | 0.00006932 | 20,221.17 | 0.083428 | 0xc8...e3df | |
| 12/21/2025 | 10:46:33 PM | buy | $0.0002279 | $2,427.67 | 0.001898 | 20,220.96 | 0.07939 | 0x64...bd7e | |
| 12/21/2025 | 10:35:33 PM | buy | $0.0001876 | $2,427.63 | 0.001562 | 20,220.6 | 0.077728 | 0x09...8c35 | |
| 12/21/2025 | 10:29:22 PM | buy | $0.0005189 | $2,427.55 | 0.004322 | 20,219.97 | 0.062137 | 0x76...3c2d | |
| 12/21/2025 | 10:28:45 PM | buy | $0.00301 | $2,427.18 | 0.02507 | 20,216.85 | 0.05124 | 0x99...0caf | |
| 12/21/2025 | 10:12:02 PM | buy | $0.000274 | $2,426.89 | 0.002282 | 20,213.92 | 0.061129 | 0x3e...f23a | |
| 12/21/2025 | 10:11:08 PM | buy | $0.0001204 | $2,426.85 | 0.001003 | 20,213.59 | 0.074965 | 0xef...1bf0 | |
| 12/21/2025 | 10:10:43 PM | buy | $0.0002999 | $2,426.81 | 0.002498 | 20,213.31 | 0.061235 | 0x05...1597 | |
| 12/21/2025 | 10:10:35 PM | buy | $0.0001445 | $2,426.78 | 0.001204 | 20,213.01 | 0.075957 | 0x6a...5add | |
| 12/21/2025 | 10:10:02 PM | buy | $0.0007008 | $2,426.71 | 0.005837 | 20,212.45 | 0.062888 | 0xb1...3949 | |
| 12/21/2025 | 10:09:42 PM | buy | $0.002351 | $2,426.47 | 0.01958 | 20,210.41 | 0.069692 | 0xc3...3e50 | |
| 12/21/2025 | 10:09:42 PM | buy | $0.001935 | $2,426.12 | 0.01611 | 20,207.54 | 0.067976 | 0xc3...3e50 | |
| 12/21/2025 | 10:09:28 PM | buy | $0.003193 | $2,425.71 | 0.0266 | 20,204.11 | 0.051316 | 0x88...e884 | |
| 12/21/2025 | 10:08:31 PM | buy | $0.002416 | $2,425.26 | 0.02013 | 20,200.36 | 0.069965 | 0x79...cda9 | |
| 12/21/2025 | 10:08:20 PM | buy | $0.00106 | $2,424.98 | 0.008829 | 20,198.04 | 0.064371 | 0xee...e9c0 | |
| 12/21/2025 | 10:07:51 PM | buy | $0.0005557 | $2,424.85 | 0.004629 | 20,196.96 | 0.062292 | 0xb5...aa9a | |
| 12/21/2025 | 10:07:24 PM | buy | $0.0003591 | $2,424.78 | 0.002991 | 20,196.34 | 0.061481 | 0x90...97ce | |
| 12/21/2025 | 10:07:13 PM | buy | $0.004402 | $2,424.4 | 0.03667 | 20,193.16 | 0.051815 | 0xaa...2675 | |
| 12/21/2025 | 10:06:55 PM | buy | $0.01368 | $2,422.94 | 0.114 | 20,181.04 | 0.055649 | 0xc4...f394 | |
| 12/21/2025 | 10:06:33 PM | buy | $0.2896 | $2,412.49 | 2.41 | 20,094 | 0.00012 | 0xd0...2df1 |