- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.01017
- Pooled CELO:
- $525.01
WETH/CELO price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,990.72. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.26. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $191,358.24. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $120.42. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $120.42.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,445.27, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.72 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:45:33 PM | buy | $0.05045 | $2,990.72 | 0.2943 | 17,445.27 | 0.00001687 | 0x71...b5d0 | |
| 11/19/2025 | 6:32:38 PM | buy | $0.02997 | $2,983.81 | 0.1746 | 17,383.46 | 0.00001004 | 0x92...820d | |
| 11/19/2025 | 4:36:05 PM | buy | $0.146 | $3,023.27 | 0.8333 | 17,250.71 | 0.0000483 | 0xdc...89ea | |
| 11/19/2025 | 5:28:39 AM | buy | $0.3016 | $3,063.62 | 1.67 | 17,039.21 | 0.00009847 | 0x9c...a7fd | |
| 11/19/2025 | 4:52:37 AM | buy | $0.1364 | $3,068.43 | 0.7544 | 16,961.25 | 0.00004448 | 0x7a...9f30 | |
| 11/19/2025 | 3:47:51 AM | buy | $0.3977 | $3,061.44 | 2.19 | 16,878.97 | 0.0001299 | 0x93...8d31 | |
| 11/19/2025 | 3:16:24 AM | buy | $0.3868 | $3,079.76 | 2.1 | 16,761.68 | 0.0001256 | 0x72...ebbc | |
| 11/19/2025 | 2:23:43 AM | buy | $0.3363 | $3,063.02 | 1.82 | 16,632.9 | 0.0001098 | 0xab...377b | |
| 11/19/2025 | 1:49:44 AM | buy | $0.2275 | $3,050.82 | 1.23 | 16,513.67 | 0.00007457 | 0x39...ffb8 | |
| 11/18/2025 | 11:36:25 PM | sell | $0.2374 | $3,105.84 | 1.26 | 16,557.15 | 0.00007644 | 0x40...46d2 | |
| 11/18/2025 | 10:21:17 PM | buy | $0.01156 | $3,067.54 | 0.06278 | 16,652.25 | 0.05377 | 0xd7...f9d2 | |
| 11/18/2025 | 5:31:45 PM | buy | $0.01436 | $3,066.53 | 0.07792 | 16,641.51 | 0.054682 | 0x27...a8a6 | |
| 11/18/2025 | 4:24:51 PM | sell | $0.0498 | $3,106.84 | 0.2669 | 16,652.6 | 0.00001603 | 0x21...77e2 | |
| 11/18/2025 | 3:39:47 PM | sell | $0.02796 | $3,094.69 | 0.1508 | 16,686.68 | 0.059037 | 0xb9...89bc | |
| 11/18/2025 | 3:32:37 PM | sell | $0.2116 | $3,094.78 | 1.14 | 16,804.21 | 0.00006839 | 0x06...831d | |
| 11/18/2025 | 3:11:10 PM | sell | $0.3208 | $3,085.85 | 1.76 | 16,980.83 | 0.0001039 | 0x46...795c | |
| 11/18/2025 | 3:01:34 PM | buy | $0.3206 | $3,061.45 | 1.77 | 16,983.59 | 0.0001047 | 0x46...c325 | |
| 11/18/2025 | 2:56:29 PM | buy | $0.02627 | $3,050.85 | 0.1454 | 16,893 | 0.058611 | 0xda...ac66 | |
| 11/18/2025 | 2:37:13 PM | sell | $0.2722 | $3,090.4 | 1.49 | 16,924.25 | 0.00008809 | 0x1b...aa6f | |
| 11/18/2025 | 2:32:33 PM | sell | $0.3913 | $3,076.6 | 2.16 | 17,030.08 | 0.0001271 | 0x6e...eba8 |