WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,925.36
Price
25,209.27 CELO
TVL
$57.75
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0.99%
24h
-2.75%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008993
Pooled CELO:
$529.49

WETH/CELO price stats on Celo

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.36. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.77. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $117,854.01. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $57.76. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $57.76.

The total transactions of WETH/CELO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WETH/CELO pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 25,209.27, captured at 5:51 PM UTC.

The price of converting 1 WETH to USD is $1,925.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/19/20263:04:13 PMsell$0.06152$1,925.360.805525,209.270.00003195
0x06a...cb2A
0xaf...f348
02/19/20261:41:20 PMbuy$0.07435$1,906.540.982925,204.670.00003899
0x2d1...2bFF
0xa9...4357
02/19/20269:58:27 AMbuy$0.1307$1,959.821.6825,315.190.00006669
0xdA4...6ab6
0x32...8367
02/19/20269:58:29 AMsell$0.1821$1,956.622.3525,273.920.00009307
0x301...6466
0xf3...420b
02/19/20269:13:28 AMbuy$0.0859$1,948.051.125,163.170.00004409
0xdA4...6ab6
0x0b...886b
02/18/20269:12:47 PMbuy$0.1177$1,983.631.4825,029.70.00005933
0xdA4...6ab6
0x56...51a8
02/18/20269:02:08 PMbuy$0.07911$1,970.76124,911.370.00004014
0xf9f...b63F
0x85...a7b7
02/18/20267:34:37 PMbuy$0.04242$1,979.710.532324,838.510.00002143
0x679...1111
0xfc...0902
02/18/20262:21:18 PMbuy$0.1275$2,014.651.5624,745.220.00006333
0xdA4...6ab6
0x30...4772
02/18/20261:44:24 PMbuy$0.04594$2,017.140.561624,660.210.00002277
0x01a...1DD3
0x26...0878
02/18/20261:38:46 PMsell$0.09188$2,030.41.1124,677.250.00004525
0x7EA...aA8C
0xb9...b1e3
02/18/20269:53:48 AMsell$0.02967$2,084.710.352124,735.490.00001423
0x9cB...cDF7
0xeb...f905
02/17/20268:18:58 PMbuy$0.1015$2,044.481.2224,708.070.00004967
0xdA4...6ab6
0xe8...e517
02/17/20265:44:30 PMbuy$0.06326$2,044.60.762124,632.930.00003094
0xc7D...9999
0xe1...3120
02/17/20265:42:09 PMsell$0.00205$2,050.150.024624,600.180.051
0x919...06B5
0xc1...b7f8
02/17/20262:49:55 PMbuy$0.06526$2,035.640.787824,576.260.00003205
0xdA4...6ab6
0x32...847f
02/17/202611:22:39 AMbuy$0.04448$2,060.970.528424,482.030.00002158
0x01a...1DD3
0x65...5ce2
02/17/202611:22:33 AMsell$0.3037$2,090.623.624,834.210.0001452
0x22c...0851
0xc7...bd13
02/16/20265:36:19 PMbuy$0.6494$2,092.437.7825,095.680.0003103
0x22c...0851
0x00...42b3
02/16/20265:36:22 PMsell$0.09936$2,109.271.1925,297.660.0000471
0x3d0...d20C
0x1c...d7ea