- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 18.35
- Pooled CELO:
- $145,531.97
WETH/CELO price stats on Celo
As of November 20, 2024, the current price of WETH token on DEX Uniswap is $3,100.94. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $690,495.58. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,468,771.69. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $154,648.10. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $154,648.10.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 3815 in the last 24 hours, 1738 of which are buy transactions, and 2077 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $690,495.58 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 4,617.19, captured at 12:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.94 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:02:28 PM | sell | $93.02 | $3,100.94 | 138.51 | 4,617.19 | 0.03 | 0x38...b6ae | |
| 11/20/2024 | 12:02:03 PM | buy | $134.32 | $3,101.46 | 200 | 4,617.96 | 0.0433 | 0x4a...8e7a | |
| 11/20/2024 | 11:59:13 AM | sell | $159.55 | $3,100.91 | 237.56 | 4,617.13 | 0.05145 | 0x71...1ba2 | |
| 11/20/2024 | 11:59:03 AM | sell | $155.09 | $3,101.67 | 230.93 | 4,618.27 | 0.05 | 0x36...4dc7 | |
| 11/20/2024 | 11:58:53 AM | sell | $175.16 | $3,102.48 | 260.8 | 4,619.47 | 0.05645 | 0x0b...e21d | |
| 11/20/2024 | 11:58:23 AM | sell | $93.09 | $3,103.13 | 138.61 | 4,620.44 | 0.03 | 0xc4...9fb5 | |
| 11/20/2024 | 11:57:38 AM | sell | $93.1 | $3,103.59 | 138.63 | 4,621.12 | 0.03 | 0xd1...9d27 | |
| 11/20/2024 | 11:55:48 AM | buy | $237.68 | $3,103.85 | 353.9 | 4,621.52 | 0.07657 | 0x8d...ad61 | |
| 11/20/2024 | 11:55:43 AM | buy | $193.08 | $3,102.8 | 287.5 | 4,619.95 | 0.06223 | 0xb6...b53b | |
| 11/20/2024 | 11:55:38 AM | buy | $134.32 | $3,102 | 200 | 4,618.77 | 0.0433 | 0xaa...e8f8 | |
| 11/20/2024 | 11:54:43 AM | sell | $7.19 | $3,101.07 | 10.7 | 4,617.38 | 0.002318 | 0x6a...4f5b | |
| 11/20/2024 | 11:54:13 AM | sell | $154.91 | $3,098.04 | 230.91 | 4,617.97 | 0.05 | 0xe8...0324 | |
| 11/20/2024 | 11:53:58 AM | sell | $174.18 | $3,098.85 | 259.63 | 4,619.17 | 0.0562 | 0x91...28fb | |
| 11/20/2024 | 11:52:38 AM | sell | $154.99 | $3,099.65 | 231.03 | 4,620.36 | 0.05 | 0x6e...9da3 | |
| 11/20/2024 | 11:52:28 AM | sell | $9.95 | $3,100.05 | 14.83 | 4,620.96 | 0.003209 | 0x6f...e120 | |
| 11/20/2024 | 11:52:18 AM | sell | $200.66 | $3,100.57 | 299.1 | 4,621.73 | 0.06471 | 0xfd...a0cc | |
| 11/20/2024 | 11:52:18 AM | sell | $31.01 | $3,101.13 | 46.22 | 4,622.57 | 0.01 | 0x9a...17e0 | |
| 11/20/2024 | 11:52:13 AM | sell | $45.78 | $3,101.32 | 68.24 | 4,622.85 | 0.01476 | 0xc6...00fd | |
| 11/20/2024 | 11:52:08 AM | sell | $51.69 | $3,101.56 | 77.06 | 4,623.21 | 0.01666 | 0x19...91cc | |
| 11/20/2024 | 11:51:58 AM | sell | $44.87 | $3,101.79 | 66.88 | 4,623.56 | 0.01446 | 0x30...7334 |