- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 19.26
- Pooled CELO:
- $119,187.96
WETH/CELO price stats on Celo
As of December 20, 2024, the current price of WETH token on DEX Uniswap is $3,413.31. WETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 5118 trades with trading volume of $870,721.66. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,773,570.96. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $143,449.63. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $143,449.63.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 5118 in the last 24 hours, 2466 of which are buy transactions, and 2652 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $870,721.66 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,236.41, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,413.31 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:46:32 AM | sell | $14.5 | $3,413.31 | 22.24 | 5,236.41 | 0.004248 | 0x1d...82da | |
| 12/20/2024 | 1:46:22 AM | sell | $51.07 | $3,417.23 | 78.35 | 5,242.42 | 0.01494 | 0xf6...c4fd | |
| 12/20/2024 | 1:46:22 AM | sell | $168.11 | $3,416.14 | 257.9 | 5,240.75 | 0.04921 | 0xff...9940 | |
| 12/20/2024 | 1:46:12 AM | sell | $366.36 | $3,418.98 | 562.04 | 5,245.11 | 0.1071 | 0x1e...a185 | |
| 12/20/2024 | 1:45:42 AM | sell | $27.37 | $3,420.26 | 41.99 | 5,247.08 | 0.008002 | 0x46...20dd | |
| 12/20/2024 | 1:45:42 AM | sell | $450.4 | $3,421.64 | 690.97 | 5,249.19 | 0.1316 | 0x08...d2d5 | |
| 12/20/2024 | 1:45:37 AM | sell | $69.93 | $3,417.4 | 107.47 | 5,251.5 | 0.02046 | 0x2f...a2a7 | |
| 12/20/2024 | 1:45:37 AM | sell | $6.35 | $3,417.62 | 9.75 | 5,251.84 | 0.001858 | 0x00...dc54 | |
| 12/20/2024 | 1:45:17 AM | sell | $169.09 | $3,421.48 | 259.66 | 5,254 | 0.04942 | 0x90...c1c3 | |
| 12/20/2024 | 1:45:17 AM | sell | $112.09 | $3,420.41 | 172.12 | 5,252.36 | 0.03277 | 0x91...7982 | |
| 12/20/2024 | 1:45:17 AM | sell | $44.35 | $3,420.87 | 68.11 | 5,253.06 | 0.01296 | 0xbf...889b | |
| 12/20/2024 | 1:43:22 AM | buy | $41.9 | $3,422.53 | 64.34 | 5,255.62 | 0.01224 | 0x55...5649 | |
| 12/20/2024 | 1:42:37 AM | buy | $194.84 | $3,421.85 | 299.2 | 5,254.57 | 0.05694 | 0x57...c054 | |
| 12/20/2024 | 1:41:17 AM | buy | $73.27 | $3,421.08 | 112.52 | 5,253.38 | 0.02141 | 0x52...d2f2 | |
| 12/20/2024 | 1:41:12 AM | buy | $63.69 | $3,420.68 | 97.8 | 5,252.77 | 0.01862 | 0x02...95e1 | |
| 12/20/2024 | 1:41:07 AM | buy | $340.23 | $3,413.7 | 523.34 | 5,250.84 | 0.09966 | 0x53...e919 | |
| 12/20/2024 | 1:41:07 AM | buy | $15.33 | $3,414.72 | 23.59 | 5,252.42 | 0.004491 | 0x37...7260 | |
| 12/20/2024 | 1:41:02 AM | buy | $224.16 | $3,420.27 | 343.97 | 5,248.34 | 0.06554 | 0x36...fc23 | |
| 12/20/2024 | 1:40:52 AM | buy | $96.89 | $3,419.26 | 148.68 | 5,246.78 | 0.02833 | 0xe6...d9ca | |
| 12/20/2024 | 1:40:52 AM | buy | $15.57 | $3,419.58 | 23.9 | 5,247.28 | 0.004555 | 0x65...eda9 |