WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,570.55
Price
20,507.41 CELO
TVL
$54.55
MKT CAP
$96.1K
5m
0%
1h
0%
4h
-2.38%
24h
-6.99%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.009552
Pooled CELO:
$516.41

WETH/CELO price stats on Celo

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,570.55. WETH price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.57. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $96,135.81. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $54.55. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $54.55.

The total transactions of WETH/CELO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/CELO pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 20,507.41, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $1,570.55 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/26/20264:45:46 PMbuy$0.04003$1,570.550.522720,507.410.00002549
0x06a...cb2A
0x35...a3e2
02/26/20263:18:13 PMbuy$0.08883$1,608.831.1220,427.10.00005521
0x669...60Ce
0x6e...3acd
02/26/20269:47:33 AMbuy$0.05354$1,633.130.666820,340.230.00003278
0x684...d0Aa
0xee...1847
02/26/20266:03:54 AMsell$0.1219$1,631.031.5320,507.260.00007477
0xEdf...cf36
0x5a...9f69
02/26/20266:03:38 AMsell$0.08519$1,6571.0720,833.690.00005141
0x679...1111
0xbf...b765
02/26/20261:06:16 AMsell$0.08037$1,660.091.0121,038.290.00004841
0x30b...7777
0xac...b205
02/25/202611:22:11 PMbuy$0.06062$1,672.480.763621,066.890.00003624
0x051...6666
0xba...2763
02/25/20269:37:13 PMsell$0.04248$1,688.530.529421,042.680.00002516
0xFcF...DDDD
0xa3...8989
02/25/20263:02:22 PMsell$0.05999$1,619.170.784421,172.080.00003705
0x054...3333
0x84...0fb5
02/25/20261:19:46 AMsell$0.0801$1,578.481.0821,369.270.00005075
0x07a...5fd1
0x3b...559b
02/24/202611:47:21 PMbuy$0.06063$1,571.520.826121,411.420.00003858
0x3b2...2a63
0x09...a8ca
02/24/20265:07:34 PMsell$0.0403$1,566.070.550321,383.750.00002573
0x03a...5770
0x0f...dd59
02/24/20264:15:39 PMbuy$0.02068$1,571.260.28221,428.660.00001316
0x17e...16BE
0x22...5f39
02/24/20266:04:17 AMbuy$0.0727$1,553.48121,367.960.00004679
0xA02...23a7
0x38...a3e9
02/24/20265:42:25 AMbuy$0.02127$1,549.040.292621,306.90.00001373
0x372...52d1
0x90...25d8
02/24/20265:08:25 AMbuy$0.05118$1,544.850.704321,259.790.00003313
0xD60...e3aD
0xa3...b6df
02/23/202610:35:09 PMsell$0.1026$1,571.811.3921,377.270.00006528
0xF26...dc80
0xc3...152b
02/23/202610:23:13 AMsell$0.02219$1,590.120.30121,568.150.00001395
0x43d...9A16
0x27...8245
02/23/20269:56:46 AMsell$0.04252$1,594.120.576721,622.40.00002667
0x18d...8231
0xd3...1b28
02/23/20267:01:37 AMsell$0.06292$1,581.30.863321,695.980.00003979
0xdA4...6ab6
0x7d...e2e0