- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.00905
- Pooled CELO:
- $541.59
WETH/CELO price stats on Celo
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,316.74. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.97. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $202,901.00. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $100.63. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $100.63.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,440.67, captured at 10:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.74 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:53:16 AM | sell | $0.1383 | $3,316.74 | 1.06 | 25,440.67 | 0.00004171 | 0xe9...1d0c | |
| 01/15/2026 | 8:57:27 AM | sell | $0.01968 | $3,279.59 | 0.1531 | 25,504.78 | 0.056003 | 0x15...206a | |
| 01/15/2026 | 8:57:08 AM | sell | $0.03999 | $3,282.74 | 0.311 | 25,529.29 | 0.00001218 | 0xb6...ff90 | |
| 01/15/2026 | 8:56:52 AM | sell | $0.01074 | $3,285.42 | 0.08358 | 25,550.14 | 0.053271 | 0x26...1079 | |
| 01/15/2026 | 3:54:09 AM | buy | $0.178 | $3,273.74 | 1.38 | 25,486.41 | 0.00005438 | 0xa2...070d | |
| 01/15/2026 | 3:28:16 AM | buy | $0.06474 | $3,287.09 | 0.5 | 25,387.01 | 0.00001969 | 0x8c...4984 | |
| 01/15/2026 | 12:40:56 AM | sell | $0.1198 | $3,368.91 | 0.9034 | 25,403.17 | 0.00003556 | 0x80...2f81 | |
| 01/14/2026 | 10:42:29 PM | buy | $0.1451 | $3,288.23 | 1.12 | 25,396.77 | 0.00004414 | 0x2a...47e6 | |
| 01/14/2026 | 7:29:10 PM | sell | $0.005714 | $3,320.23 | 0.0436 | 25,335 | 0.051721 | 0xe2...a722 | |
| 01/14/2026 | 7:29:05 PM | sell | $0.01353 | $3,321.25 | 0.1033 | 25,342.73 | 0.054076 | 0x8a...a360 | |
| 01/14/2026 | 7:25:59 PM | sell | $0.01507 | $3,312.87 | 0.1153 | 25,354.24 | 0.054549 | 0xea...572c | |
| 01/14/2026 | 7:25:53 PM | sell | $0.01218 | $3,314.31 | 0.09327 | 25,365.22 | 0.053677 | 0xd0...f239 | |
| 01/14/2026 | 7:25:43 PM | sell | $0.03734 | $3,316.92 | 0.2857 | 25,385.18 | 0.00001125 | 0xb0...0a2e | |
| 01/14/2026 | 6:47:22 PM | buy | $0.1528 | $3,305.06 | 1.17 | 25,342.22 | 0.00004624 | 0x4b...abe9 | |
| 01/14/2026 | 11:48:30 AM | sell | $0.01241 | $3,369.8 | 0.09308 | 25,268.03 | 0.053683 | 0xaa...e523 | |
| 01/14/2026 | 11:45:41 AM | sell | $0.005131 | $3,371.43 | 0.03847 | 25,280.29 | 0.051522 | 0x9b...89df | |
| 01/14/2026 | 5:39:17 AM | buy | $0.02077 | $3,365.8 | 0.156 | 25,274.31 | 0.056172 | 0xfb...fb2f | |
| 01/13/2026 | 11:35:54 PM | sell | $0.09211 | $3,407.24 | 0.6841 | 25,306.9 | 0.00002703 | 0xa8...f5dc | |
| 01/13/2026 | 11:29:10 PM | buy | $0.01883 | $3,422.14 | 0.1394 | 25,344.77 | 0.055503 | 0x4e...ecad | |
| 01/13/2026 | 11:24:46 PM | buy | $0.04223 | $3,418.9 | 0.3127 | 25,320.76 | 0.00001235 | 0x4c...0537 |