WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,091.08
Price
26,190.97 CELO
TVL
$61.17
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
15
Buys
6
Sells
9
Volume
6
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.009718
Pooled CELO:
$511.66

WETH/CELO price stats on Celo

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.08. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $127,998.09. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $61.17. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $61.17.

The total transactions of WETH/CELO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/CELO pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,190.97, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,091.08 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/11/20264:24:06 PMsell$0.06005$2,091.080.752126,190.970.00002871
0x051...6666
0x3c...faf3
02/11/20263:09:09 PMbuy$0.04941$2,067.760.626526,218.210.00002389
0xA2F...aaaa
0x62...8aff
02/11/20262:03:05 PMsell$0.06065$2,118.120.751226,234.730.00002863
0xc7D...9999
0x20...0887
02/11/20266:21:20 AMbuy$0.1153$2,111.541.4326,265.550.00005463
0xdA4...6ab6
0x43...693c
02/11/20265:58:47 AMsell$0.1453$2,134.441.7926,286.480.00006811
0x515...748d
0xf3...cb10
02/11/20265:58:44 AMbuy$0.1304$2,135.971.626,305.370.00006107
0xdA4...6ab6
0x5b...8ab2
02/11/20265:23:23 AMsell$0.121$2,153.621.4726,290.620.00005619
0xa39...ffff
0x0c...49b2
02/11/20265:23:21 AMbuy$0.1481$2,152.041.826,271.410.00006883
0xdA4...6ab6
0x33...f442
02/11/20265:23:01 AMsell$0.07853$2,146.490.958726,203.640.00003658
0xdA4...6ab6
0x9c...fb9b
02/11/20265:22:44 AMbuy$0.08227$2,146.64126,205.510.00003832
0xdA4...6ab6
0x5e...0913
02/11/20265:20:24 AMsell$0.04058$2,147.070.495426,210.720.0000189
0xFcF...DDDD
0x6b...c310
02/11/20265:20:22 AMbuy$0.1248$2,132.661.5226,034.810.00005854
0x1f9...F082
0xb5...caa2
02/11/20265:19:58 AMsell$0.0891$2,126.011.0825,953.560.00004191
0xc0c...Dd9F
0x12...9f62
02/11/20265:19:56 AMsell$0.6301$2,208.377.6926,959.070.0002853
0x250...6Cdc
0xd7...be37
02/11/20265:19:50 AMsell$4.44$2,365.5454.3128,877.70.001881
0x65A...7675
0x47...51f1
02/10/20262:17:39 PMsell$0.00833$2,573.470.101431,350.760.053236
0x7e0...82E2
0x86...b057
02/09/20265:07:56 AMsell$0.001057$2,628.770.0126131,372.230.06402
0xA3a...Ca75
0xd3...9f66
02/09/20264:40:30 AMsell$0.016$2,649.330.189731,410.30.05604
0x7e0...82E2
0xf3...e134
02/09/20262:57:22 AMbuy$0.03946$2,632.560.470231,363.750.00001499
0xDEe...4e6B
0xa5...dd91
02/08/20268:48:48 PMbuy$0.004631$2,626.540.0551231,265.060.051763
0x73e...0200
0x2f...f75d