- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.01559
- Pooled CELO:
- $506.01
WETH/CELO price stats on Celo
As of July 12, 2025, the current price of WETH token on DEX Uniswap V3 is $2,970.87. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $47.23. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $775,667.81. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $212.36. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $212.36.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $47.23 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 9,053.62, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:49:45 AM | sell | $1.17 | $2,970.87 | 3.56 | 9,053.62 | 0.0003942 | 0xc6...9659 | |
| 07/12/2025 | 1:25:51 AM | sell | $0.7374 | $2,971.8 | 2.26 | 9,121.45 | 0.0002481 | 0xb2...1a97 | |
| 07/12/2025 | 12:59:51 AM | sell | $0.7682 | $2,950.23 | 2.38 | 9,177.48 | 0.0002603 | 0x68...d020 | |
| 07/12/2025 | 12:15:46 AM | buy | $0.9324 | $2,956.48 | 2.89 | 9,173.19 | 0.0003154 | 0xdf...7185 | |
| 07/11/2025 | 11:21:33 PM | sell | $0.6287 | $2,952.69 | 1.95 | 9,159.95 | 0.0002129 | 0xdf...2ae6 | |
| 07/11/2025 | 10:27:21 PM | buy | $0.7902 | $2,942.33 | 2.45 | 9,155.61 | 0.0002685 | 0x49...7c51 | |
| 07/11/2025 | 9:38:45 PM | buy | $0.6636 | $2,981.71 | 2.02 | 9,088.39 | 0.0002225 | 0xd4...08ac | |
| 07/11/2025 | 6:57:13 PM | sell | $0.2329 | $2,982.67 | 0.7078 | 9,062.32 | 0.00007811 | - | 0xa6...583c |
| 07/11/2025 | 4:07:12 PM | buy | $0.3276 | $2,937.52 | 1.01 | 9,058.54 | 0.0001115 | 0x20...a4af | |
| 07/11/2025 | 3:41:35 PM | sell | $0.5742 | $2,969.42 | 1.75 | 9,057.04 | 0.0001934 | 0x91...b53d | |
| 07/11/2025 | 3:30:44 PM | sell | $1.2 | $2,982.62 | 3.67 | 9,118.58 | 0.0004035 | 0x86...72e4 | |
| 07/11/2025 | 3:24:20 PM | buy | $1.27 | $2,982.35 | 3.91 | 9,117.77 | 0.0004289 | 0x5c...60b5 | |
| 07/11/2025 | 3:16:52 PM | sell | $0.6505 | $2,974.56 | 1.98 | 9,094 | 0.0002187 | 0x81...5cf3 | |
| 07/11/2025 | 2:43:02 PM | sell | $0.8712 | $2,973.69 | 2.66 | 9,087.73 | 0.0002929 | 0xd9...c132 | |
| 07/11/2025 | 2:43:04 PM | buy | $0.8518 | $2,974.07 | 2.6 | 9,088.88 | 0.0002864 | 0x47...d99f | |
| 07/11/2025 | 2:41:41 PM | buy | $0.8201 | $2,974.86 | 2.5 | 9,091.31 | 0.0002757 | 0x17...cea4 | |
| 07/11/2025 | 2:41:39 PM | sell | $0.8434 | $2,974.53 | 2.57 | 9,090.3 | 0.0002835 | 0xab...930f | |
| 07/11/2025 | 2:38:00 PM | buy | $0.8988 | $2,974.5 | 2.74 | 9,090.21 | 0.0003021 | 0xec...6408 | |
| 07/11/2025 | 2:37:56 PM | sell | $0.9653 | $2,974.66 | 2.95 | 9,090.68 | 0.0003245 | 0x9c...092e | |
| 07/11/2025 | 2:35:04 PM | buy | $0.8738 | $2,976.29 | 2.67 | 9,095.66 | 0.0002935 | 0x88...19ca |