WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,242.12
Price
26,219.34 CELO
TVL
$96.3
MKT CAP
$193.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
9
Buys
3
Sells
6
Volume
1
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008759
Pooled CELO:
$549.12

WETH/CELO price stats on Celo

As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,242.12. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.63. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $193,522.28. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $96.30. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $96.30.

The total transactions of WETH/CELO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/CELO pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,219.34, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $3,242.12 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/09/20263:39:37 PMsell$0.08308$3,242.120.671926,219.340.00002562
0x5F9...cE8B
0x44...1d49
01/09/202611:08:45 AMbuy$0.01638$3,182.030.135126,245.570.055147
0x73e...0200
0x2c...28c0
01/09/20266:52:39 AMsell$0.004991$3,227.320.0405726,236.630.051546
0x18d...8231
0xe1...f949
01/08/202611:40:36 PMsell$0.04596$3,242.60.372226,261.850.00001417
0x18d...8231
0xb2...f960
01/08/202610:46:59 PMbuy$0.02016$3,229.870.164126,286.790.056244
0x18d...8231
0xc0...d3b5
01/08/20269:51:30 PMsell$0.1193$3,253.880.964426,289.870.00003668
0x0A6...bCa1
0x09...29c9
01/08/20265:16:16 PMbuy$0.008587$3,229.860.0726,327.880.052658
0x118...02Af
0x02...fa11
01/08/20264:02:35 PMsell$0.1996$3,214.761.6326,380.030.0000621
0xC62...5555
0xe4...89c8
01/08/20263:58:16 PMsell$0.134$3,236.421.0926,480.380.0000414
0x2Ed...b7E3
0xf3...d929
01/08/20263:35:07 PMsell$0.05814$3,226.520.478226,538.250.00001802
0x73e...0200
0xa5...c2fa
01/08/20262:38:32 PMbuy$0.001232$3,184.290.0102826,561.020.063872
0x73e...0200
0x48...c701
01/08/20262:23:42 PMsell$0.1126$3,202.260.939426,710.930.00003517
0xA9C...BBBB
0x5c...374c
01/08/20262:23:30 PMbuy$0.1753$3,247.151.4627,085.350.00005399
0x3A2...aFb8
0xf6...66b9
01/08/20262:23:33 PMsell$0.1628$3,248.621.3527,097.610.00005012
0xa39...ffff
0x39...8ee4
01/08/20262:23:28 PMbuy$0.1778$3,187.671.4826,589.290.00005578
0xD82...289f
0x67...1a6a
01/08/20262:23:24 PMbuy$2.39$2,901.9820.0124,206.260.0008267
0xAAE...de0A
0x69...027c
01/08/20261:38:46 PMbuy$0.01508$2,768.80.125523,041.50.055447
0x73e...0200
0xd7...2e59
01/08/202611:56:23 AMsell$0.02106$2,781.990.174423,039.160.057572
0x73e...0200
0x9a...f718
01/08/202610:03:06 AMbuy$0.1097$2,757.890.915923,005.950.00003981
0x3Cb...bC06
0x3e...e3e4
01/08/202610:01:37 AMbuy$0.05739$2,784.440.472822,936.430.00002061
0xFcF...DDDD
0x16...8406