- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.01012
- Pooled CELO:
- $520.59
WETH/CELO price stats on Celo
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,083.37. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.11. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $190,841.34. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $118.76. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $118.76.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,334.87, captured at 11:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.37 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:54:04 PM | buy | $0.1827 | $3,083.37 | 1.08 | 18,334.87 | 0.00005926 | 0xb7...c446 | |
| 12/08/2025 | 5:42:06 PM | buy | $0.1207 | $3,099.02 | 0.7111 | 18,258.66 | 0.00003894 | 0x24...8346 | |
| 12/08/2025 | 5:41:31 PM | buy | $0.2095 | $3,084.98 | 1.23 | 18,175.95 | 0.00006791 | 0xec...9973 | |
| 12/08/2025 | 2:26:52 PM | buy | $0.1212 | $3,083.02 | 0.7104 | 18,060.56 | 0.00003933 | 0x01...1493 | |
| 12/08/2025 | 1:06:46 PM | buy | $0.002138 | $3,078.39 | 0.0125 | 18,004.35 | 0.066947 | 0x0a...73f4 | |
| 12/08/2025 | 11:34:48 AM | buy | $0.005153 | $3,099.33 | 0.02993 | 18,001.05 | 0.051662 | 0x7c...2b8e | |
| 12/08/2025 | 11:34:48 AM | buy | $0.001413 | $3,098.82 | 0.008207 | 17,998.08 | 0.064559 | 0x7c...2b8e | |
| 12/08/2025 | 9:25:56 AM | sell | $0.005373 | $3,129.51 | 0.03096 | 18,031.05 | 0.051717 | 0xce...0d0c | |
| 12/08/2025 | 9:25:56 AM | sell | $0.03883 | $3,126.07 | 0.2237 | 18,011.23 | 0.00001242 | 0xce...0d0c | |
| 12/08/2025 | 8:58:21 AM | buy | $0.03235 | $3,099.41 | 0.1881 | 18,022.43 | 0.00001043 | 0xb3...d92f | |
| 12/08/2025 | 8:14:37 AM | buy | $0.02532 | $3,094.91 | 0.1472 | 17,996.29 | 0.058182 | 0x90...3115 | |
| 12/08/2025 | 7:27:21 AM | sell | $0.1744 | $3,106.17 | 1.01 | 18,061.79 | 0.00005616 | 0x3b...a865 | |
| 12/08/2025 | 5:53:57 AM | sell | $0.03316 | $3,129.47 | 0.1923 | 18,145.49 | 0.00001059 | 0x67...a0a5 | |
| 12/08/2025 | 5:08:16 AM | sell | $0.02871 | $3,132.1 | 0.1665 | 18,160.78 | 0.059168 | 0x64...9a87 | |
| 12/07/2025 | 11:46:14 PM | buy | $0.07834 | $3,064.08 | 0.4641 | 18,151.7 | 0.00002556 | 0x8b...7b73 | |
| 12/07/2025 | 10:41:05 PM | sell | $0.4375 | $3,114.5 | 2.55 | 18,202.13 | 0.0001404 | 0x59...2975 | |
| 12/07/2025 | 10:05:39 PM | buy | $0.439 | $3,090.37 | 2.58 | 18,174.39 | 0.000142 | 0xdc...afb5 | |
| 12/07/2025 | 10:03:31 PM | buy | $0.1701 | $3,065.82 | 1 | 18,022.63 | 0.00005548 | 0x5a...9f35 | |
| 12/07/2025 | 6:11:27 PM | sell | $0.05023 | $3,103.48 | 0.2914 | 18,002.65 | 0.00001618 | 0x44...22cf | |
| 12/07/2025 | 5:34:04 PM | sell | $0.2325 | $3,105.87 | 1.35 | 18,146.67 | 0.00007487 | 0xf4...76ec |