WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,229.86
Price
26,327.88 CELO
TVL
$95.65
MKT CAP
$192.8K
5m
0%
1h
0%
4h
16.65%
24h
13.19%
Share
TXNS
20
Buys
13
Sells
7
Volume
4
Telegram price alerts
Pair:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.008692
Pooled CELO:
$550.87

WETH/CELO price stats on Celo

As of January 8, 2026, the current price of WETH token on DEX Uniswap V3 is $3,229.86. WETH price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.75. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $192,790.67. The liquidity pool contract is 0xd80D28850bEBE6208433c298334392bC940B4fc7 with total value locked (TVL) of $95.66. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd80D28850bEBE6208433c298334392bC940B4fc7 is $95.66.

The total transactions of WETH/CELO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

WETH/CELO pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,327.88, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $3,229.86 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/08/20265:16:16 PMbuy$0.008587$3,229.860.0726,327.880.052658
0x118...02Af
0x02...fa11
01/08/20264:02:35 PMsell$0.1996$3,214.761.6326,380.030.0000621
0xC62...5555
0xe4...89c8
01/08/20263:58:16 PMsell$0.134$3,236.421.0926,480.380.0000414
0x2Ed...b7E3
0xf3...d929
01/08/20263:35:07 PMsell$0.05814$3,226.520.478226,538.250.00001802
0x73e...0200
0xa5...c2fa
01/08/20262:38:32 PMbuy$0.001232$3,184.290.0102826,561.020.063872
0x73e...0200
0x48...c701
01/08/20262:23:42 PMsell$0.1126$3,202.260.939426,710.930.00003517
0xA9C...BBBB
0x5c...374c
01/08/20262:23:30 PMbuy$0.1753$3,247.151.4627,085.350.00005399
0x3A2...aFb8
0xf6...66b9
01/08/20262:23:33 PMsell$0.1628$3,248.621.3527,097.610.00005012
0xa39...ffff
0x39...8ee4
01/08/20262:23:28 PMbuy$0.1778$3,187.671.4826,589.290.00005578
0xD82...289f
0x67...1a6a
01/08/20262:23:24 PMbuy$2.39$2,901.9820.0124,206.260.0008267
0xAAE...de0A
0x69...027c
01/08/20261:38:46 PMbuy$0.01508$2,768.80.125523,041.50.055447
0x73e...0200
0xd7...2e59
01/08/202611:56:23 AMsell$0.02106$2,781.990.174423,039.160.057572
0x73e...0200
0x9a...f718
01/08/202610:03:06 AMbuy$0.1097$2,757.890.915923,005.950.00003981
0x3Cb...bC06
0x3e...e3e4
01/08/202610:01:37 AMbuy$0.05739$2,784.440.472822,936.430.00002061
0xFcF...DDDD
0x16...8406
01/08/20266:39:40 AMbuy$0.009066$2,843.880.0730122,901.120.053188
0x73e...0200
0x6f...f783
01/08/20264:58:02 AMbuy$0.01727$2,865.390.137822,873.350.056027
0x73e...0200
0xae...9336
01/07/202611:42:23 PMbuy$0.002527$2,854.60.0202322,852.550.068854
0x73e...0200
0xf4...6bc1
01/07/202611:29:41 PMbuy$0.01116$2,852.80.0894122,838.120.053915
0x73e...0200
0x5c...58d9
01/07/202610:50:16 PMbuy$0.01931$2,848.790.154622,806.030.05678
0x73e...0200
0xa9...0013
01/07/20267:23:02 PMsell$0.05932$2,853.480.474922,843.560.00002079
0xf11...65FE
0x2d...1305