- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,409.74
- Pooled CELO:
- $13.24M
WETH/CELO price stats on Celo
As of January 21, 2025, the current price of WETH token on DEX Uniswap is $3,281.3. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $385,825.68. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,124,756.86. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $15,681,864.37. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $15,681,864.37.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 3030 in the last 24 hours, 789 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $385,825.68 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,588.26, captured at 10:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,281.3 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:47 AM | sell | $7.76 | $3,281.3 | 13.21 | 5,588.26 | 0.002365 | 0x79...e4c1 | |
| 01/21/2025 | 10:36:17 AM | sell | $33.74 | $3,281.32 | 57.47 | 5,588.29 | 0.01028 | 0xe8...2bef | |
| 01/21/2025 | 10:36:12 AM | sell | $1.28 | $3,281.34 | 2.19 | 5,588.31 | 0.0003928 | 0x4d...0119 | |
| 01/21/2025 | 10:35:12 AM | sell | $9.12 | $3,279.09 | 15.54 | 5,588.32 | 0.002781 | 0xd4...9295 | |
| 01/21/2025 | 10:34:47 AM | sell | $2,458.77 | $3,278.36 | 4,192.64 | 5,590.18 | 0.75 | 0x22...b8a2 | |
| 01/21/2025 | 10:34:47 AM | sell | $316.77 | $3,279.59 | 540.15 | 5,592.28 | 0.09658 | 0xe8...bac8 | |
| 01/21/2025 | 10:34:42 AM | sell | $7.37 | $3,279.73 | 12.58 | 5,592.52 | 0.002249 | 0x79...6698 | |
| 01/21/2025 | 10:34:32 AM | sell | $20.42 | $3,279.75 | 34.82 | 5,592.54 | 0.006227 | 0x89...19b0 | |
| 01/21/2025 | 10:28:52 AM | sell | $41.21 | $3,279.77 | 70.27 | 5,592.59 | 0.01256 | 0x22...d06e | |
| 01/21/2025 | 10:28:47 AM | sell | $41.78 | $3,279.81 | 71.24 | 5,592.65 | 0.01273 | 0x52...575e | |
| 01/21/2025 | 10:28:42 AM | sell | $0.7064 | $3,279.83 | 1.2 | 5,592.68 | 0.0002153 | 0xa9...1d58 | |
| 01/21/2025 | 10:28:37 AM | sell | $2.76 | $3,279.83 | 4.71 | 5,592.69 | 0.0008425 | 0xe5...6610 | |
| 01/21/2025 | 10:28:37 AM | sell | $23.9 | $3,279.84 | 40.76 | 5,592.71 | 0.007288 | 0x5a...7401 | |
| 01/21/2025 | 10:28:22 AM | sell | $1.59 | $3,275.79 | 2.71 | 5,592.73 | 0.0004861 | 0xe2...9cf3 | |
| 01/21/2025 | 10:28:22 AM | sell | $40.55 | $3,275.81 | 69.24 | 5,592.76 | 0.01238 | 0x8c...8363 | |
| 01/21/2025 | 10:28:22 AM | sell | $2.84 | $3,275.79 | 4.85 | 5,592.73 | 0.0008673 | 0xc0...41c5 | |
| 01/21/2025 | 10:28:17 AM | sell | $3.51 | $3,275.83 | 6 | 5,592.79 | 0.001073 | 0x5c...7a42 | |
| 01/21/2025 | 10:28:17 AM | sell | $34.96 | $3,275.84 | 59.68 | 5,592.82 | 0.01067 | 0x11...1d0d | |
| 01/21/2025 | 10:13:07 AM | sell | $3,366 | $3,270.08 | 5,759.54 | 5,595.4 | 1.02 | 0x7a...3cea | |
| 01/21/2025 | 10:13:07 AM | sell | $418.66 | $3,271.75 | 716.37 | 5,598.27 | 0.1279 | 0xc3...06b2 |