WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,149.62
Price
26,058.76 CELO
TVL
$683.26
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0.32%
24h
2.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08169
Pooled CELO:
$6,154.14

WETH/CELO price stats on Celo

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.62. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.39. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $131,581.44. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $683.27. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $683.27.

The total transactions of WETH/CELO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/CELO pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,058.76, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,149.62 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/20266:37:49 AMsell$0.06319$2,149.620.76626,058.760.00002939
0x8E1...fB5f
0x42...ec98
02/12/20266:31:08 AMsell$0.04635$2,152.030.561926,0880.00002154
0x05a...63E3
0xae...852f
02/12/20264:46:24 AMsell$0.08072$2,142.850.98426,122.060.00003767
0x03a...5770
0xb7...b57e
02/11/20267:27:44 AMbuy$0.08719$2,082.971.0926,2770.00004186
0xAC6...34d5
0xc5...c56a
02/11/20267:09:12 AMbuy$0.06662$2,087.550.837226,234.20.00003191
0x76b...8888
0x82...e669
02/11/20266:52:49 AMbuy$0.04673$2,095.420.584426,202.810.0000223
0x05a...63E3
0xf5...6acb
02/11/20265:23:23 AMbuy$0.1204$2,142.711.4626,157.480.00005619
0xa39...ffff
0x0c...49b2
02/11/20265:21:48 AMbuy$0.00578$2,139.930.0705626,123.520.052701
0xdA4...6ab6
0x5c...7727
02/11/20265:20:18 AMsell$0.08108$2,128.760.989825,987.220.00003809
0x03a...5770
0xb6...378b
02/11/20265:20:11 AMbuy$0.3819$2,134.964.6626,062.90.0001789
0x570...9287
0xe1...b7e6
02/11/20265:20:03 AMsell$0.3327$2,121.124.0625,893.920.0001568
0x301...6466
0x00...91ed
02/11/20265:20:01 AMbuy$0.1383$2,138.211.6826,102.580.0000647
0x594...BA78
0x4f...1b4d
02/11/20265:20:00 AMbuy$1.17$2,109.414.2825,750.850.0005548
0x2Ed...b7E3
0xaa...d0c9
02/11/20265:19:58 AMbuy$0.1023$2,081.721.2425,412.930.00004916
0x76E...41D5
0xa8...9388
02/11/20265:19:50 AMsell$13.49$2,242.35164.7727,373.910.006019
0x65A...7675
0x47...51f1
02/11/20265:19:52 AMbuy$1.29$1,996.9415.7724,377.930.0006469
0x602...f67a
0x40...8905
02/11/20265:19:52 AMbuy$0.2465$2,029.923.0124,780.550.0001214
0x64E...F482
0xd4...9a4b
02/10/20266:51:59 AMbuy$0.0993$2,547.661.2231,511.430.00003897
0x570...9287
0xbf...ce3e
02/10/20263:31:05 AMbuy$0.07985$2,576.920.974731,458.130.00003098
0x051...6666
0x3e...be98
02/09/20266:15:16 PMbuy$0.2416$2,634.142.8931,505.220.00009174
0xB71...3b50
0x9c...c326