- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08411
- Pooled CELO:
- $6,113.85
WETH/CELO price stats on Celo
As of January 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,764.74. WETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.11. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $169,608.30. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $947.74. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $947.74.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,634.55, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,764.74 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:26:08 PM | buy | $0.0007607 | $2,764.74 | 0.006503 | 23,634.55 | 0.062751 | 0x80...5e4c | |
| 01/24/2026 | 1:25:18 PM | buy | $0.008006 | $2,764.56 | 0.06844 | 23,632.98 | 0.052896 | 0xfe...34f0 | |
| 01/24/2026 | 4:01:42 AM | sell | $0.08258 | $2,752.78 | 0.7051 | 23,504.68 | 0.00003 | 0x9e...9a42 | |
| 01/23/2026 | 8:44:55 PM | buy | $0.7152 | $2,716.12 | 6.19 | 23,531.42 | 0.0002633 | 0x36...fd9f | |
| 01/23/2026 | 8:44:49 PM | buy | $0.4545 | $2,691.76 | 3.93 | 23,320.4 | 0.0001688 | 0x2c...904e | |
| 01/23/2026 | 8:44:46 PM | sell | $4.19 | $2,753.03 | 36.33 | 23,851.15 | 0.001523 | 0x89...129b | |
| 01/23/2026 | 8:43:17 PM | buy | $0.248 | $2,854.43 | 2.14 | 24,729.69 | 0.00008689 | 0x80...1fbc | |
| 01/23/2026 | 8:43:10 PM | buy | $0.08011 | $2,847.42 | 0.694 | 24,668.9 | 0.00002813 | 0x48...c787 | |
| 01/23/2026 | 8:43:08 PM | buy | $0.2474 | $2,840.42 | 2.14 | 24,608.25 | 0.00008711 | 0xf2...9b70 | |
| 01/23/2026 | 8:43:05 PM | sell | $2.55 | $2,872.44 | 22.11 | 24,885.72 | 0.0008887 | 0xc2...8cb4 | |
| 01/23/2026 | 8:37:47 PM | buy | $0.06004 | $2,944.12 | 0.5201 | 25,506.71 | 0.00002039 | 0x54...66bc | |
| 01/23/2026 | 8:31:59 PM | buy | $0.08619 | $2,964.43 | 0.7408 | 25,479.3 | 0.00002907 | 0x9c...695f | |
| 01/23/2026 | 5:27:52 PM | sell | $0.1358 | $2,994.91 | 1.14 | 25,335.56 | 0.00004537 | 0x2d...25b4 | |
| 01/23/2026 | 2:38:27 PM | buy | $0.2481 | $2,918.25 | 2.16 | 25,466.24 | 0.00008504 | 0xf7...d766 | |
| 01/23/2026 | 7:21:53 AM | buy | $0.1018 | $2,958.15 | 0.8747 | 25,400.26 | 0.00003443 | 0xa1...f2d1 | |
| 01/23/2026 | 7:17:20 AM | buy | $0.3437 | $2,948.49 | 2.95 | 25,317.29 | 0.0001166 | 0x10...8f80 | |
| 01/23/2026 | 7:17:10 AM | sell | $3.78 | $3,005.15 | 32.53 | 25,803.8 | 0.001261 | 0x0f...b043 | |
| 01/23/2026 | 7:17:07 AM | buy | $5.89 | $2,976.66 | 50.63 | 25,559.17 | 0.001981 | 0xec...781a | |
| 01/23/2026 | 3:31:28 AM | sell | $0.06136 | $2,868.2 | 0.5208 | 24,345.31 | 0.00002139 | 0x24...5636 | |
| 01/22/2026 | 3:24:49 PM | buy | $0.3103 | $2,806.28 | 2.7 | 24,445.58 | 0.0001105 | 0x71...a352 |