WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,592.84
Price
21,267.91 CELO
TVL
$589.65
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08641
Pooled CELO:
$6,035.16

WETH/CELO price stats on Celo

As of February 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,592.84. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.23. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $97,500.09. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $589.65. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $589.65.

The total transactions of WETH/CELO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/CELO pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 21,267.91, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $1,592.84 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/25/20262:44:47 AMsell$0.07299$1,592.840.974621,267.910.00004582
0x133...c4b3
0x08...1f59
02/24/202610:43:01 PMsell$0.05973$1,573.930.808521,303.460.00003795
0x60C...40c3
0xa0...a5ec
02/24/20265:10:09 PMsell$0.07814$1,562.921.0621,340.840.00004999
0xb4D...648c
0x53...4556
02/24/20264:32:11 PMbuy$0.02029$1,573.930.27721,485.320.00001289
0xe41...9cB0
0x02...88a4
02/23/20265:49:01 PMbuy$0.02065$1,564.530.283421,474.110.00001319
0xe41...9cB0
0xb8...75d6
02/23/202611:13:34 AMsell$0.3924$1,582.075.3221,445.830.000248
0x301...6466
0x48...4b24
02/23/20267:04:12 AMbuy$0.04035$1,579.480.553721,671.130.00002555
0xe41...9cB0
0x53...b51f
02/23/20267:02:37 AMbuy$0.02145$1,578.240.294421,654.110.00001359
0xe41...9cB0
0x92...7fa6
02/23/20261:03:31 AMbuy$0.1656$1,599.282.2321,603.310.0001035
0xE35...6bCc
0x25...dbad
02/23/20261:03:12 AMbuy$0.08165$1,598.611.121,536.490.00005107
0xBf5...9F26
0xc4...5130
02/22/20263:53:44 PMbuy$0.1009$1,625.381.3321,487.790.0000621
0x357...75D0
0x45...85e5
02/22/20263:28:27 PMbuy$0.04145$1,622.530.54821,450.170.00002555
0xA39...C6B5
0x95...b987
02/22/20263:20:30 PMbuy$0.01087$1,621.490.143821,436.360.056709
0xc4D...3eaA
0x7d...9b46
02/22/20262:57:01 PMbuy$0.1212$1,618.851.621,401.470.00007491
0xA2F...aaaa
0x0c...9a35
02/22/20262:27:06 PMbuy$0.04135$1,620.50.545121,358.630.00002552
0xf02...EEEE
0x65...5b4f
02/22/202612:46:39 PMbuy$0.09218$1,621.171.2121,323.610.00005686
0x3d0...d20C
0x3e...559f
02/21/20267:28:57 PMbuy$0.041$1,665.090.524221,289.040.00002462
0x19B...3102
0x41...51ac
02/20/20265:39:04 PMbuy$0.02109$1,642.360.273221,273.180.00001284
0x02B...8b56
0xe7...16ec
02/20/20265:15:15 PMbuy$0.1564$1,646.722.0121,227.620.00009502
0x2d1...2bFF
0xa7...4aab
02/20/20264:46:42 PMbuy$0.09889$1,638.11.2721,162.220.00006037
0x1B8...fbA6
0xe7...4305