- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,582.63
- Pooled CELO:
- $12.11M
WETH/CELO price stats on Celo
As of November 20, 2024, the current price of WETH token on DEX Uniswap is $3,069.09. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $884,923.95. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,361,226.62. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $15,798,780.64. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $15,798,780.64.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1623 in the last 24 hours, 556 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $884,923.95 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 4,722.97, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.09 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:34:17 PM | sell | $2,301.82 | $3,069.09 | 3,542.22 | 4,722.97 | 0.75 | 0x9c...05fe | |
| 11/20/2024 | 8:33:57 PM | sell | $1,197.5 | $3,070.51 | 1,842.81 | 4,725.15 | 0.39 | 0x6d...404a | |
| 11/20/2024 | 8:33:42 PM | sell | $92.13 | $3,071.04 | 141.77 | 4,725.96 | 0.03 | 0x01...902c | |
| 11/20/2024 | 8:33:17 PM | sell | $92.13 | $3,071.11 | 141.78 | 4,726.08 | 0.03 | 0x59...af56 | |
| 11/20/2024 | 8:32:42 PM | sell | $644.99 | $3,071.41 | 992.57 | 4,726.54 | 0.21 | 0x0d...11d1 | |
| 11/20/2024 | 8:32:27 PM | sell | $220.86 | $3,071.76 | 339.88 | 4,727.08 | 0.0719 | 0xc0...05d9 | |
| 11/20/2024 | 8:32:22 PM | sell | $1,751.36 | $3,072.56 | 2,695.14 | 4,728.31 | 0.57 | 0x77...9018 | |
| 11/20/2024 | 8:31:57 PM | sell | $1,752.19 | $3,074.02 | 2,696.41 | 4,730.55 | 0.57 | 0x7c...d57c | |
| 11/20/2024 | 8:31:57 PM | sell | $35.1 | $3,073.29 | 54.02 | 4,729.43 | 0.01142 | 0x9a...71cb | |
| 11/20/2024 | 8:31:52 PM | sell | $379.27 | $3,070.47 | 584.49 | 4,731.88 | 0.1235 | 0x56...7b89 | |
| 11/20/2024 | 8:31:42 PM | sell | $92.12 | $3,070.66 | 141.96 | 4,732.18 | 0.03 | 0x62...954c | |
| 11/20/2024 | 8:31:17 PM | sell | $92.12 | $3,070.74 | 141.96 | 4,732.29 | 0.03 | 0xf2...bd9c | |
| 11/20/2024 | 8:31:12 PM | sell | $65.09 | $3,070.8 | 100.31 | 4,732.39 | 0.02119 | 0xdf...f273 | |
| 11/20/2024 | 8:31:07 PM | sell | $43.58 | $3,070.85 | 67.16 | 4,732.46 | 0.01419 | 0x51...e79d | |
| 11/20/2024 | 8:31:02 PM | sell | $39.1 | $3,070.9 | 60.27 | 4,732.55 | 0.01273 | 0xed...3fad | |
| 11/20/2024 | 8:31:02 PM | sell | $26.12 | $3,070.88 | 40.26 | 4,732.51 | 0.008507 | 0x61...7a98 | |
| 11/20/2024 | 8:30:57 PM | sell | $56.06 | $3,070.94 | 86.4 | 4,732.61 | 0.01825 | 0x18...e903 | |
| 11/20/2024 | 8:30:52 PM | sell | $92.13 | $3,071.06 | 141.98 | 4,732.78 | 0.03 | 0x66...aae3 | |
| 11/20/2024 | 8:30:52 PM | sell | $65.45 | $3,070.99 | 100.86 | 4,732.68 | 0.02131 | 0x66...94b6 | |
| 11/20/2024 | 8:30:42 PM | sell | $763.49 | $3,071.4 | 1,176.62 | 4,733.32 | 0.2485 | 0xa3...a038 |