- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08348
- Pooled CELO:
- $6,113.23
WETH/CELO price stats on Celo
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,789.78. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $60.44. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $171,147.09. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $934.48. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $934.48.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $60.44 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,308.85, captured at 7:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,789.78 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:39:57 AM | buy | $0.04194 | $2,789.78 | 0.3654 | 24,308.85 | 0.00001503 | 0xb4...95a8 | |
| 01/29/2026 | 6:08:24 AM | buy | $0.3212 | $2,796.59 | 2.78 | 24,242 | 0.0001148 | 0x2a...b60a | |
| 01/29/2026 | 4:18:59 AM | buy | $0.3216 | $2,771.4 | 2.8 | 24,123.79 | 0.000116 | 0x82...2eab | |
| 01/29/2026 | 3:31:34 AM | buy | $0.1212 | $2,774.17 | 1.05 | 24,042.49 | 0.00004369 | 0xed...bf92 | |
| 01/29/2026 | 2:41:00 AM | buy | $0.3218 | $2,786.21 | 2.76 | 23,961.95 | 0.0001155 | 0x04...5502 | |
| 01/29/2026 | 2:32:26 AM | buy | $0.3493 | $2,776.36 | 2.99 | 23,840.58 | 0.0001258 | 0xe2...3aea | |
| 01/29/2026 | 12:19:04 AM | buy | $0.128 | $2,782.34 | 1.09 | 23,754.69 | 0.00004601 | 0x1e...2846 | |
| 01/29/2026 | 12:17:21 AM | buy | $0.3201 | $2,772.95 | 2.73 | 23,674.47 | 0.0001154 | 0x1d...286b | |
| 01/29/2026 | 12:08:54 AM | buy | $0.3475 | $2,774.44 | 2.95 | 23,555.58 | 0.0001252 | 0x32...a2f0 | |
| 01/28/2026 | 11:03:02 PM | buy | $0.182 | $2,782.35 | 1.53 | 23,462 | 0.00006541 | 0xa7...d422 | |
| 01/28/2026 | 10:58:15 PM | sell | $0.08052 | $2,763.59 | 0.6789 | 23,303.76 | 0.00002913 | 0x2d...83dc | |
| 01/28/2026 | 10:58:13 PM | sell | $0.3327 | $2,772.18 | 2.8 | 23,376.18 | 0.00012 | 0x9c...b146 | |
| 01/28/2026 | 10:58:10 PM | buy | $0.5759 | $2,783.82 | 4.85 | 23,474.38 | 0.0002068 | 0x18...37b6 | |
| 01/28/2026 | 10:58:10 PM | buy | $0.653 | $2,758.25 | 5.5 | 23,258.73 | 0.0002367 | 0x1e...3e51 | |
| 01/28/2026 | 10:58:05 PM | sell | $0.08105 | $2,729.96 | 0.6835 | 23,020.16 | 0.00002969 | 0x6a...ae71 | |
| 01/28/2026 | 10:58:05 PM | buy | $0.1641 | $2,744.69 | 1.38 | 23,144.43 | 0.00005979 | 0xc1...8bef | |
| 01/28/2026 | 10:58:02 PM | sell | $0.1924 | $2,728.84 | 1.62 | 23,010.78 | 0.00007051 | 0x60...750d | |
| 01/28/2026 | 10:58:01 PM | buy | $0.03171 | $2,748.63 | 0.2674 | 23,177.65 | 0.00001153 | 0xac...6404 | |
| 01/28/2026 | 10:57:59 PM | buy | $1.27 | $2,721.49 | 10.78 | 22,948.74 | 0.0004698 | 0x30...c07d | |
| 01/28/2026 | 10:57:57 PM | buy | $2.34 | $2,647.12 | 19.78 | 22,321.65 | 0.0008861 | 0xfb...7ee8 |