- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,428.95
- Pooled CELO:
- $13.27M
WETH/CELO price stats on Celo
As of April 17, 2025, the current price of WETH token on DEX Uniswap V3 is $1,580.42. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $129,806.98. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $4,559,580.98. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $7,620,585.65. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $7,620,585.65.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 676 in the last 24 hours, 232 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $129,806.98 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,545.84, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,580.42 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:12:58 PM | sell | $449.47 | $1,580.75 | 1,577.23 | 5,547 | 0.2843 | 0xf4...dac4 | |
| 04/17/2025 | 3:12:58 PM | sell | $299.22 | $1,580.42 | 1,049.98 | 5,545.84 | 0.1893 | 0x38...4576 | |
| 04/17/2025 | 3:12:42 PM | sell | $26.9 | $1,579.2 | 94.49 | 5,547.73 | 0.01703 | 0x79...252d | |
| 04/17/2025 | 3:12:40 PM | sell | $284.06 | $1,580.64 | 997.89 | 5,552.76 | 0.1797 | 0xa6...1a80 | |
| 04/17/2025 | 3:12:40 PM | sell | $1,469.27 | $1,579.86 | 5,161.54 | 5,550.05 | 0.93 | 0x99...7741 | |
| 04/17/2025 | 3:12:38 PM | sell | $234.58 | $1,580.86 | 824.1 | 5,553.57 | 0.1483 | 0xd2...b7ed | |
| 04/17/2025 | 3:12:37 PM | sell | $34.82 | $1,580.98 | 122.35 | 5,553.98 | 0.02202 | 0xc7...bbe1 | |
| 04/17/2025 | 3:12:35 PM | sell | $238.44 | $1,581.1 | 837.66 | 5,554.41 | 0.1508 | 0x44...ed00 | |
| 04/17/2025 | 3:11:03 PM | sell | $555.7 | $1,581.45 | 1,952.18 | 5,555.64 | 0.3513 | 0x9e...489e | |
| 04/17/2025 | 3:10:18 PM | sell | $537.38 | $1,578.57 | 1,891.85 | 5,557.33 | 0.3404 | 0x13...6d75 | |
| 04/17/2025 | 3:10:08 PM | sell | $517.97 | $1,579.03 | 1,823.53 | 5,558.97 | 0.328 | 0x09...2d5c | |
| 04/17/2025 | 3:10:02 PM | sell | $181.52 | $1,579.34 | 639.07 | 5,560.06 | 0.1149 | 0x43...f18a | |
| 04/17/2025 | 3:09:43 PM | sell | $426.72 | $1,579.61 | 1,502.28 | 5,561 | 0.2701 | 0xf9...06e1 | |
| 04/17/2025 | 3:09:40 PM | sell | $204.7 | $1,576.53 | 722.19 | 5,561.98 | 0.1298 | 0xfd...6da8 | |
| 04/17/2025 | 3:05:48 PM | sell | $522.66 | $1,571.67 | 1,850.03 | 5,563.12 | 0.3325 | 0x8e...c71b | |
| 04/17/2025 | 3:00:06 PM | sell | $473.07 | $1,567.07 | 1,679.87 | 5,564.68 | 0.3018 | 0x57...43e0 | |
| 04/17/2025 | 2:59:27 PM | sell | $158.11 | $1,567.35 | 561.45 | 5,565.67 | 0.1008 | 0xbf...5773 | |
| 04/17/2025 | 2:59:22 PM | sell | $202.58 | $1,567.51 | 719.36 | 5,566.23 | 0.1292 | 0xa6...eb8c | |
| 04/17/2025 | 2:57:08 PM | sell | $204.47 | $1,567.69 | 726.09 | 5,566.87 | 0.1304 | 0x01...7c6d | |
| 04/17/2025 | 2:56:54 PM | sell | $28.88 | $1,567.8 | 102.57 | 5,567.24 | 0.01842 | 0xf6...5b91 |