- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1054
- Pooled CELO:
- $7,003.57
WETH/CELO price stats on Celo
As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $2,892.16. WETH price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.64. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $179,090.74. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,469.80. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,469.80.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $33.64 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,388.03, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,892.16 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:43:46 PM | sell | $0.1181 | $2,893.99 | 0.7101 | 17,399.02 | 0.00004081 | 0x9a...b56a | |
| 12/02/2025 | 3:43:46 PM | sell | $0.3453 | $2,892.16 | 2.07 | 17,388.03 | 0.0001193 | 0x76...974a | |
| 12/02/2025 | 9:34:48 AM | buy | $0.1946 | $2,699.71 | 1.26 | 17,501.71 | 0.00007208 | 0x5a...fcd3 | |
| 12/02/2025 | 9:34:42 AM | sell | $16.55 | $2,751.42 | 107.29 | 17,836.96 | 0.006015 | 0x72...6fd8 | |
| 12/02/2025 | 9:32:46 AM | buy | $15.72 | $2,777.6 | 101.96 | 18,006.64 | 0.005662 | 0x04...60c8 | |
| 12/02/2025 | 9:32:48 AM | sell | $0.6696 | $2,828.77 | 4.34 | 18,338.37 | 0.0002367 | 0x0b...6a89 | |
| 12/01/2025 | 6:47:24 PM | buy | $0.01257 | $2,681.37 | 0.08241 | 17,575.67 | 0.054689 | 0xb4...cb6f | |
| 12/01/2025 | 4:59:27 PM | buy | $0.02364 | $2,686.5 | 0.1546 | 17,574.73 | 0.058802 | 0x02...cbe2 | |
| 12/01/2025 | 12:43:01 PM | buy | $0.3298 | $2,683.25 | 2.15 | 17,565.56 | 0.0001229 | 0x76...cbfb | |
| 12/01/2025 | 5:07:17 AM | buy | $0.1953 | $2,698.27 | 1.27 | 17,551.97 | 0.0000724 | 0x8e...73b8 | |
| 12/01/2025 | 5:01:48 AM | buy | $0.3295 | $2,696.19 | 2.14 | 17,538.44 | 0.0001222 | 0x69...0d8b | |
| 12/01/2025 | 5:01:21 AM | buy | $0.1339 | $2,694.35 | 0.8712 | 17,526.5 | 0.00004971 | 0x6f...73db | |
| 12/01/2025 | 5:00:46 AM | buy | $0.1755 | $2,693.13 | 1.14 | 17,518.53 | 0.00006518 | 0x8e...f9e0 | |
| 12/01/2025 | 4:51:08 AM | buy | $0.2825 | $2,686.42 | 1.84 | 17,506.73 | 0.0001051 | 0x32...96e4 | |
| 12/01/2025 | 4:51:03 AM | sell | $16.32 | $2,731.06 | 106.35 | 17,797.64 | 0.005975 | 0x40...1272 | |
| 12/01/2025 | 4:51:05 AM | buy | $0.6831 | $2,682.6 | 4.45 | 17,481.83 | 0.0002546 | 0xd5...8046 | |
| 12/01/2025 | 2:45:22 AM | sell | $0.4626 | $2,904.43 | 2.91 | 18,285.94 | 0.0001592 | 0xda...0b65 | |
| 12/01/2025 | 2:25:22 AM | sell | $0.8421 | $2,921.93 | 5.28 | 18,323.28 | 0.0002882 | 0x9f...ffe9 | |
| 12/01/2025 | 1:57:26 AM | sell | $0.6915 | $2,919.85 | 4.35 | 18,367.23 | 0.0002368 | 0x9e...d391 | |
| 12/01/2025 | 1:57:24 AM | sell | $0.162 | $2,923.75 | 1.01 | 18,391.76 | 0.00005543 | 0xa4...8a88 |