- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08447
- Pooled CELO:
- $6,125.15
WETH/CELO price stats on Celo
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,077.73. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $184,733.35. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,059.30. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,059.30.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,585.1, captured at 3:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.73 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:24:55 PM | sell | $0.1527 | $3,077.73 | 1.17 | 23,585.1 | 0.00004962 | 0x3a...5832 | |
| 01/04/2026 | 3:14:08 PM | sell | $0.1151 | $3,054.85 | 0.8902 | 23,627.86 | 0.00003767 | 0xcf...f1d7 | |
| 01/04/2026 | 9:47:11 AM | sell | $0.3217 | $3,014.52 | 2.52 | 23,698.88 | 0.0001067 | 0x38...3655 | |
| 01/04/2026 | 8:51:48 AM | sell | $0.0808 | $3,031.86 | 0.6334 | 23,764.72 | 0.00002665 | 0x9a...18c8 | |
| 01/03/2026 | 7:37:51 AM | sell | $0.1259 | $3,013.97 | 0.9947 | 23,798.62 | 0.00004179 | 0x96...04f2 | |
| 01/03/2026 | 3:35:55 AM | sell | $0.3064 | $2,942.68 | 2.48 | 23,871.16 | 0.0001041 | 0x14...9cea | |
| 01/03/2026 | 1:08:05 AM | sell | $0.3045 | $2,924.18 | 2.49 | 23,975.23 | 0.0001041 | 0xaa...b345 | |
| 01/03/2026 | 12:34:43 AM | buy | $0.3344 | $2,909 | 2.77 | 24,114.11 | 0.0001149 | 0x33...faff | |
| 01/03/2026 | 12:31:44 AM | sell | $0.3276 | $2,891.45 | 2.71 | 23,968.65 | 0.0001133 | 0x19...0814 | |
| 01/03/2026 | 12:31:34 AM | buy | $0.1609 | $2,912.4 | 1.33 | 24,142.32 | 0.00005524 | 0x10...2528 | |
| 01/03/2026 | 12:31:32 AM | sell | $1.23 | $2,917.39 | 10.22 | 24,183.71 | 0.0004228 | 0x87...cb02 | |
| 01/03/2026 | 12:31:28 AM | sell | $1.02 | $2,964.99 | 8.47 | 24,578.25 | 0.0003448 | 0x5f...eeb2 | |
| 01/03/2026 | 12:31:25 AM | buy | $9.25 | $2,807.52 | 76.69 | 23,272.93 | 0.003295 | 0x79...0c94 | |
| 01/02/2026 | 9:12:38 PM | buy | $0.1007 | $2,594.57 | 0.8441 | 21,728.76 | 0.00003884 | 0xf0...0eb6 | |
| 01/02/2026 | 9:11:35 PM | buy | $0.0001194 | $2,592.56 | 0.001 | 21,711.94 | 0.074605 | 0x6c...7ff1 | |
| 01/02/2026 | 9:07:53 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.9 | 0.074605 | 0x62...bc95 | |
| 01/02/2026 | 9:04:11 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.86 | 0.074605 | 0xe3...88dc | |
| 01/02/2026 | 9:00:28 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.82 | 0.074605 | 0xd0...6d08 | |
| 01/02/2026 | 8:56:46 PM | buy | $0.0001194 | $2,592.54 | 0.001 | 21,711.78 | 0.074605 | 0xe8...23e0 | |
| 01/02/2026 | 8:53:03 PM | buy | $0.0001194 | $2,592.54 | 0.001 | 21,711.74 | 0.074605 | 0xb5...31a1 |