- WhatToFarm
- Celo
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 10,213.69
- Pooled WETH:
- $0.136
CELO/WETH price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3174. CELO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,072.28. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,417,119.32. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $3,870.35. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $3,870.35.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $1,072.28 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00006872, captured at 2:55 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3174 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:35:59 AM | buy | $7.9 | $4,618.49 | 24.89 | 14,550.22 | 0.00171 | 0x97...c97c | |
| 09/18/2025 | 1:47:47 AM | buy | $10.26 | $4,609.15 | 32.34 | 14,520.81 | 0.002227 | 0x23...a20f | |
| 09/18/2025 | 1:36:38 AM | sell | $318.03 | $4,416.41 | 1,002.24 | 13,917.69 | 0.07201 | 0x5d...ee6a | |
| 09/18/2025 | 1:36:41 AM | buy | $20.17 | $4,592.17 | 63.57 | 14,471.59 | 0.004392 | 0xd5...fef1 | |
| 09/18/2025 | 1:36:40 AM | buy | $294.64 | $4,430.97 | 928.54 | 13,963.58 | 0.06649 | 0x65...56f4 | |
| 09/18/2025 | 1:34:15 AM | buy | $8.22 | $4,602.58 | 25.92 | 14,504.4 | 0.001787 | 0x2b...c976 | |
| 09/17/2025 | 11:17:52 PM | buy | $9.04 | $4,597.86 | 28.47 | 14,476.49 | 0.001967 | 0x14...e45d | |
| 09/17/2025 | 10:40:59 PM | sell | $0.08806 | $4,538.64 | 0.2789 | 14,375.4 | 0.0000194 | 0xb1...d889 | |
| 09/17/2025 | 10:03:47 PM | sell | $13.89 | $4,518.42 | 44.27 | 14,398.17 | 0.003075 | 0x7e...925d | |
| 09/17/2025 | 10:00:23 PM | sell | $7.01 | $4,522.29 | 22.39 | 14,432.28 | 0.001551 | 0xfc...2c5e | |
| 09/17/2025 | 9:40:42 PM | sell | $7.61 | $4,512.9 | 24.39 | 14,456.24 | 0.001687 | 0xea...b5dd | |
| 09/17/2025 | 9:26:28 PM | sell | $6.92 | $4,513.25 | 22.2 | 14,480.13 | 0.001533 | 0xd3...1aff | |
| 09/17/2025 | 9:05:39 PM | buy | $2.31 | $4,493.58 | 7.49 | 14,575.01 | 0.000514 | 0xef...cb97 | |
| 09/17/2025 | 9:04:57 PM | buy | $7.78 | $4,491.19 | 25.22 | 14,558.18 | 0.001732 | 0x18...21ff | |
| 09/17/2025 | 9:01:55 PM | buy | $8.12 | $4,501.23 | 26.22 | 14,531.74 | 0.001804 | 0x89...f1b5 | |
| 09/17/2025 | 8:58:44 PM | buy | $8.7 | $4,498.51 | 28.07 | 14,503.85 | 0.001935 | 0x7e...1f15 | |
| 09/17/2025 | 8:58:42 PM | sell | $4.4 | $4,469.37 | 14.19 | 14,409.91 | 0.0009854 | 0xdf...35ee | |
| 09/17/2025 | 8:56:23 PM | sell | $0.04458 | $4,479.05 | 0.1434 | 14,417.25 | 0.059953 | 0x20...8ccc | |
| 09/17/2025 | 8:54:34 PM | buy | $7.39 | $4,516.86 | 23.72 | 14,492.04 | 0.001637 | 0x76...e740 | |
| 09/17/2025 | 8:37:41 PM | sell | $0.2748 | $4,507.03 | 0.8778 | 14,393.57 | 0.00006098 | 0xbc...3901 |