WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,435.28
Price
32,698.7 CELO
TVL
$656.55
MKT CAP
$149.3K
5m
0%
1h
-8.38%
4h
1.61%
24h
49.40%
Share
TXNS
154
Buys
68
Sells
86
Volume
210
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07833
Pooled CELO:
$6,254.17

WETH/CELO price stats on Celo

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,435.28. WETH price is up 49.40% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $210.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $149,320.38. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $656.55. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $656.55.

The total transactions of WETH/CELO is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

WETH/CELO pool has a trading volume of $210.29 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 32,698.7, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $2,435.28 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/28/202610:35:12 AMsell$0.02542$2,435.280.341432,698.70.00001044
0x75f...b8C0
0x05...c3d6
02/28/202610:34:50 AMsell$0.08131$2,437.721.0932,731.450.00003335
0x06a...cb2A
0xa8...5f89
02/28/202610:34:28 AMbuy$0.3139$2,447.084.2132,857.180.0001282
0x570...9287
0x0c...a394
02/28/202610:34:25 AMsell$0.1614$2,428.972.1632,613.950.00006646
0x29C...0026
0x8b...940b
02/28/202610:34:22 AMbuy$0.0194$2,449.380.260432,888.050.05792
0xD9d...eE75
0xc1...cf06
02/28/202610:34:23 AMsell$0.03872$2,434.260.519932,685.080.0000159
0x2A8...58F1
0xfd...bf9e
02/28/202610:34:24 AMbuy$0.08701$2,445.321.1632,833.550.00003558
0x64E...F482
0x76...7475
02/28/202610:34:23 AMsell$0.1026$2,431.041.3732,641.720.00004224
0xa01...4Dab
0xc0...8c4b
02/28/202610:34:21 AMbuy$6.75$2,294.1490.7330,803.640.002945
0x745...cf64
0x27...ac25
02/28/202610:34:19 AMsell$11.62$2,385.03156.1332,024.010.004875
0x65A...7675
0x3d...6f97
02/28/202610:05:11 AMbuy$0.2425$2,658.123.2735,890.350.00009125
0x054...3333
0xac...f2f1
02/28/202610:05:05 AMbuy$0.101$2,649.91.3635,779.450.00003813
0xAC6...34d5
0x38...bd52
02/28/20268:27:21 AMsell$0.09121$2,686.51.2135,733.580.00003395
0xD9d...eE75
0xdf...5b6a
02/28/20268:27:21 AMsell$0.271$2,677.853.635,618.560.0001012
0x1EF...7Ca8
0x9a...d42a
02/28/20268:27:16 AMbuy$0.1218$2,701.961.6235,939.270.0000451
0x7fB...4e82
0x1f...d366
02/28/20268:27:15 AMbuy$0.3437$2,690.824.5735,791.040.0001277
0x301...6466
0xc0...3b0a
02/28/20268:27:13 AMsell$1.21$2,695.3616.1135,851.520.0004494
0x250...6Cdc
0x7f...7820
02/28/20268:27:09 AMsell$1.02$2,630.1813.6334,984.470.0003897
0x3Ab...d77E
0x3a...e492
02/28/20268:27:11 AMbuy$0.8688$2,694.6611.5535,842.220.0003224
0x301...6466
0x0d...aa48
02/28/20268:27:11 AMbuy$0.1226$2,737.961.6336,418.080.00004481
0x2A8...58F1
0xd6...50b1