- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,309.44
- Pooled CELO:
- $13.16M
WETH/CELO price stats on Celo
As of July 27, 2024, the current price of WETH token on DEX Uniswap is $3,263.05. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $178,121.83. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $9,638,907.04. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $14,986,645.61. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $14,986,645.61.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 397 in the last 24 hours, 322 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $178,121.83 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,764.43, captured at 1:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.05 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:54:57 AM | sell | $12.58 | $3,263.05 | 22.23 | 5,764.43 | 0.003858 | 0x8d...e7a5 | |
| 07/27/2024 | 12:54:37 AM | sell | $12.49 | $3,263.06 | 22.07 | 5,764.45 | 0.003828 | 0xc1...93c4 | |
| 07/27/2024 | 12:54:37 AM | sell | $12.49 | $3,263.07 | 22.07 | 5,764.47 | 0.003829 | 0xba...7543 | |
| 07/27/2024 | 12:54:32 AM | sell | $14.99 | $3,263.09 | 26.48 | 5,764.49 | 0.004594 | 0xd1...bdcc | |
| 07/27/2024 | 12:51:22 AM | sell | $27.43 | $3,263.11 | 48.47 | 5,764.52 | 0.008408 | 0xb2...5475 | |
| 07/27/2024 | 12:51:17 AM | sell | $13.61 | $3,263.12 | 24.05 | 5,764.55 | 0.004173 | 0xbf...ad91 | |
| 07/27/2024 | 12:51:17 AM | sell | $13.62 | $3,263.14 | 24.06 | 5,764.58 | 0.004175 | 0x52...0614 | |
| 07/27/2024 | 12:51:12 AM | sell | $88.3 | $3,263.18 | 156 | 5,764.66 | 0.02706 | 0x4d...6cbc | |
| 07/27/2024 | 12:48:52 AM | sell | $40.99 | $3,263.24 | 72.41 | 5,764.76 | 0.01256 | 0x22...3cf5 | |
| 07/27/2024 | 12:48:47 AM | sell | $91.96 | $3,263.3 | 162.46 | 5,764.86 | 0.02818 | 0xbb...9b77 | |
| 07/27/2024 | 12:48:42 AM | sell | $299.48 | $3,263.48 | 529.05 | 5,765.17 | 0.09176 | 0x66...3ceb | |
| 07/27/2024 | 12:48:37 AM | sell | $99.83 | $3,263.74 | 176.36 | 5,765.65 | 0.03058 | 0x89...8aa3 | |
| 07/27/2024 | 12:48:37 AM | sell | $99.83 | $3,263.65 | 176.36 | 5,765.49 | 0.03058 | 0x89...4c3f | |
| 07/27/2024 | 12:31:27 AM | sell | $391.79 | $3,263.96 | 692.14 | 5,766.04 | 0.12 | 0xe8...5a4c | |
| 07/27/2024 | 12:30:42 AM | sell | $2,210.12 | $3,265.13 | 3,904.35 | 5,768.1 | 0.6768 | 0xf7...08ba | |
| 07/27/2024 | 12:02:37 AM | sell | $2,164.8 | $3,267.1 | 3,824.29 | 5,771.58 | 0.6626 | 0x3f...41a8 | |
| 07/26/2024 | 11:33:52 PM | sell | $2,229.81 | $3,269.13 | 3,939.07 | 5,775.07 | 0.682 | 0x15...c780 | |
| 07/26/2024 | 11:32:42 PM | sell | $1,923.59 | $3,271 | 3,398.1 | 5,778.36 | 0.588 | 0x97...e80c | |
| 07/26/2024 | 11:31:42 PM | sell | $199.34 | $3,269.46 | 352.42 | 5,780.05 | 0.06097 | 0x77...9af5 | |
| 07/26/2024 | 11:31:42 PM | sell | $199.69 | $3,269.64 | 353.03 | 5,780.37 | 0.06107 | 0x3a...5afc |