- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08349
- Pooled CELO:
- $6,128.84
WETH/CELO price stats on Celo
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,758.38. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.64. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $169,220.76. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $927.87. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $927.87.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $7.64 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,234.99, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,758.38 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:42:51 AM | sell | $0.6322 | $2,758.38 | 5.55 | 24,234.99 | 0.0002292 | 0x2f...dd4d | |
| 01/26/2026 | 2:38:54 AM | sell | $0.2308 | $2,776.71 | 2.02 | 24,396.04 | 0.00008312 | 0x66...f5d9 | |
| 01/26/2026 | 2:38:52 AM | buy | $2.68 | $2,741.01 | 23.62 | 24,082.4 | 0.0009808 | 0xca...fa87 | |
| 01/26/2026 | 12:35:02 AM | buy | $0.0799 | $2,632.04 | 0.7156 | 23,573.68 | 0.00003035 | 0xe9...9d09 | |
| 01/26/2026 | 12:35:00 AM | sell | $1.82 | $2,652.67 | 16.36 | 23,758.41 | 0.0006887 | 0x04...a46a | |
| 01/26/2026 | 12:05:14 AM | sell | $0.06058 | $2,666.21 | 0.5479 | 24,115.77 | 0.00002272 | 0x68...cb8b | |
| 01/25/2026 | 11:50:20 PM | sell | $0.1053 | $2,658.83 | 0.9568 | 24,147.58 | 0.00003962 | 0xaf...6425 | |
| 01/25/2026 | 10:13:21 PM | buy | $0.1104 | $2,682.53 | 1 | 24,292.27 | 0.00004116 | 0x1f...d97b | |
| 01/25/2026 | 10:12:58 PM | buy | $0.1104 | $2,677.85 | 1 | 24,249.86 | 0.00004123 | 0xe9...42cc | |
| 01/25/2026 | 10:10:21 PM | buy | $0.2208 | $2,670.83 | 2 | 24,186.3 | 0.00008269 | 0x50...34fc | |
| 01/25/2026 | 10:09:05 PM | buy | $0.1656 | $2,662.66 | 1.5 | 24,112.29 | 0.0000622 | 0x5d...34fa | |
| 01/25/2026 | 10:04:42 PM | buy | $0.2208 | $2,654.49 | 2 | 24,038.36 | 0.0000832 | 0xd7...076f | |
| 01/25/2026 | 10:03:23 PM | buy | $0.2208 | $2,645.18 | 2 | 23,954.03 | 0.00008349 | 0x54...5750 | |
| 01/25/2026 | 6:38:40 PM | buy | $0.3214 | $2,648.89 | 2.89 | 23,851.02 | 0.0001213 | 0x3c...4e1b | |
| 01/25/2026 | 4:34:44 PM | buy | $0.2413 | $2,685.46 | 2.13 | 23,745.46 | 0.00008986 | 0x10...ea6a | |
| 01/25/2026 | 4:12:20 PM | buy | $0.289 | $2,704.12 | 2.52 | 23,647.78 | 0.0001069 | 0x72...8646 | |
| 01/25/2026 | 10:16:59 AM | sell | $0.1126 | $2,790.25 | 0.9475 | 23,473.32 | 0.00004036 | 0x14...635c | |
| 01/24/2026 | 1:26:08 PM | buy | $0.0007607 | $2,764.74 | 0.006503 | 23,634.55 | 0.062751 | 0x80...5e4c | |
| 01/24/2026 | 1:25:18 PM | buy | $0.008006 | $2,764.56 | 0.06844 | 23,632.98 | 0.052896 | 0xfe...34f0 | |
| 01/24/2026 | 4:01:42 AM | sell | $0.08258 | $2,752.78 | 0.7051 | 23,504.68 | 0.00003 | 0x9e...9a42 |