- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.3997
- Pooled CELO:
- $12,775.89
WETH/CELO price stats on Celo
As of July 4, 2025, the current price of WETH token on DEX Uniswap V3 is $2,601.06. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,180.60. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $481,717.50. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $4,651.83. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $4,651.83.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 231 in the last 24 hours, 142 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,180.60 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 9,199.79, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,601.06 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:25:45 AM | buy | $8.64 | $2,601.06 | 30.58 | 9,199.79 | 0.003324 | 0x75...6528 | |
| 07/03/2025 | 11:12:27 PM | sell | $10 | $2,585.71 | 35.37 | 9,145.49 | 0.003867 | 0x55...cbac | |
| 07/03/2025 | 9:21:12 PM | buy | $10.76 | $2,602.63 | 38.02 | 9,196.94 | 0.004135 | 0x93...0504 | |
| 07/03/2025 | 9:02:33 PM | sell | $2.26 | $2,584.89 | 7.99 | 9,134.26 | 0.0008755 | 0xc5...f612 | |
| 07/03/2025 | 8:42:11 PM | sell | $7.93 | $2,584.37 | 28.08 | 9,143.4 | 0.003072 | 0x06...bc36 | |
| 07/03/2025 | 8:20:31 PM | sell | $5.57 | $2,587.8 | 19.71 | 9,155.53 | 0.002153 | 0x21...0e29 | |
| 07/03/2025 | 8:09:15 PM | sell | $6.46 | $2,578.9 | 22.99 | 9,166.36 | 0.002508 | 0x30...0fed | |
| 07/03/2025 | 7:07:51 PM | buy | $0.051408 | $2,589.52 | 0.055018 | 9,227.49 | 0.095438 | - | 0x42...ad9b |
| 07/03/2025 | 5:21:38 PM | sell | $7.24 | $2,572.01 | 25.84 | 9,178.77 | 0.002816 | 0x06...e32b | |
| 07/03/2025 | 5:02:04 PM | sell | $6.96 | $2,566.69 | 24.94 | 9,191.67 | 0.002713 | 0x82...9eb3 | |
| 07/03/2025 | 4:57:57 PM | sell | $8.46 | $2,570.61 | 30.3 | 9,205.72 | 0.003291 | 0x6e...bac3 | |
| 07/03/2025 | 4:15:56 PM | buy | $6.81 | $2,584.9 | 24.43 | 9,262.73 | 0.002637 | 0x62...4a9b | |
| 07/03/2025 | 4:10:36 PM | sell | $7.39 | $2,565.27 | 26.54 | 9,207.79 | 0.002882 | 0xae...c446 | |
| 07/03/2025 | 3:57:17 PM | buy | $13.32 | $2,579.22 | 47.83 | 9,257.87 | 0.005166 | 0xa1...74bf | |
| 07/03/2025 | 3:57:07 PM | buy | $4.02 | $2,574.8 | 14.45 | 9,241.99 | 0.001564 | 0x9d...a604 | |
| 07/03/2025 | 3:56:07 PM | buy | $2.15 | $2,573.22 | 7.72 | 9,236.34 | 0.0008362 | 0xaa...3919 | |
| 07/03/2025 | 3:55:59 PM | buy | $17.79 | $2,568.14 | 63.85 | 9,218.1 | 0.006927 | 0x64...b240 | |
| 07/03/2025 | 3:55:57 PM | sell | $37.18 | $2,557.69 | 133.47 | 9,180.57 | 0.01453 | 0xf4...f454 | |
| 07/03/2025 | 3:34:03 PM | buy | $3.67 | $2,594.15 | 13.14 | 9,266.73 | 0.001418 | 0x16...8a95 | |
| 07/03/2025 | 3:17:07 PM | sell | $3.66 | $2,578.61 | 13.1 | 9,211.21 | 0.001422 | 0xf1...69d8 |