- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,475.94
- Pooled CELO:
- $12.99M
WETH/CELO price stats on Celo
As of March 29, 2025, the current price of WETH token on DEX Uniswap V3 is $1,870.86. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $93,784.70. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,338,237.58. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $9,177,195.83. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $9,177,195.83.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 310 in the last 24 hours, 64 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $93,784.70 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,347.56, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.86 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:12:32 AM | buy | $0.9908 | $1,870.86 | 2.83 | 5,347.56 | 0.0005296 | 0xe6...1da4 | |
| 03/29/2025 | 7:12:12 AM | buy | $2.8 | $1,870.86 | 8.03 | 5,347.55 | 0.001501 | 0xe6...ee6b | |
| 03/29/2025 | 7:11:02 AM | buy | $3.58 | $1,873.36 | 10.23 | 5,347.54 | 0.001914 | 0x20...8632 | |
| 03/29/2025 | 7:10:08 AM | buy | $7.48 | $1,873.36 | 21.36 | 5,347.53 | 0.003995 | 0xa7...6313 | |
| 03/29/2025 | 7:04:45 AM | buy | $121.38 | $1,875.81 | 346.02 | 5,347.37 | 0.0647 | 0x79...3968 | |
| 03/29/2025 | 7:04:39 AM | buy | $171.12 | $1,875.69 | 487.83 | 5,347.02 | 0.09123 | 0x6c...9077 | |
| 03/29/2025 | 6:47:04 AM | buy | $135.33 | $1,878.09 | 385.26 | 5,346.64 | 0.07205 | 0xf3...a255 | |
| 03/29/2025 | 6:44:26 AM | buy | $153.97 | $1,877.96 | 438.34 | 5,346.29 | 0.08198 | 0xd6...0e5f | |
| 03/29/2025 | 6:43:26 AM | buy | $362.84 | $1,877.74 | 1,032.97 | 5,345.66 | 0.1932 | 0x86...55ad | |
| 03/29/2025 | 6:43:18 AM | buy | $99.58 | $1,877.54 | 283.5 | 5,345.1 | 0.05304 | 0x4b...95e2 | |
| 03/29/2025 | 6:41:43 AM | buy | $75.99 | $1,877.47 | 216.33 | 5,344.89 | 0.04047 | 0x70...95c5 | |
| 03/29/2025 | 6:41:12 AM | buy | $225.29 | $1,877.34 | 641.39 | 5,344.52 | 0.12 | 0x05...c712 | |
| 03/29/2025 | 6:40:49 AM | buy | $287.04 | $1,877.12 | 817.16 | 5,343.9 | 0.1529 | 0x9e...336d | |
| 03/29/2025 | 6:40:01 AM | buy | $362.04 | $1,876.84 | 1,030.69 | 5,343.11 | 0.1929 | 0xc1...69ef | |
| 03/29/2025 | 6:39:47 AM | buy | $105.71 | $1,876.64 | 300.94 | 5,342.54 | 0.05633 | 0x72...e596 | |
| 03/29/2025 | 6:38:26 AM | buy | $99.55 | $1,876.56 | 283.41 | 5,342.29 | 0.05305 | 0x9c...3943 | |
| 03/29/2025 | 6:34:39 AM | buy | $194.81 | $1,876.43 | 554.61 | 5,341.94 | 0.1038 | 0xd7...de1f | |
| 03/29/2025 | 6:21:13 AM | buy | $8.78 | $1,876.34 | 25.01 | 5,341.69 | 0.004683 | 0xd0...62c9 | |
| 03/29/2025 | 6:19:22 AM | buy | $7.49 | $1,877.53 | 21.32 | 5,341.67 | 0.003991 | 0x4f...10c8 | |
| 03/29/2025 | 6:18:49 AM | buy | $3.75 | $1,877.52 | 10.68 | 5,341.65 | 0.002 | 0x0b...b148 |