- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1019
- Pooled CELO:
- $7,054.65
WETH/CELO price stats on Celo
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,091.91. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $40.19. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $191,369.86. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,531.33. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,531.33.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,936.48, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:26:41 PM | buy | $1.27 | $3,091.91 | 7.41 | 17,936.48 | 0.0004136 | 0xba...4e8c | |
| 12/09/2025 | 8:21:28 PM | buy | $1.64 | $3,113.62 | 9.43 | 17,861.37 | 0.000528 | 0xd5...712b | |
| 12/09/2025 | 7:44:36 PM | buy | $1.28 | $3,110.88 | 7.36 | 17,789.51 | 0.000414 | 0x66...77d5 | |
| 12/09/2025 | 7:03:28 PM | buy | $1.28 | $3,112.53 | 7.33 | 17,728.86 | 0.0004139 | 0x69...94d4 | |
| 12/09/2025 | 6:58:31 PM | buy | $1.27 | $3,097.61 | 7.27 | 17,670.25 | 0.0004119 | 0xc1...507f | |
| 12/09/2025 | 6:45:48 PM | buy | $1.27 | $3,102.09 | 7.26 | 17,612.44 | 0.0004125 | 0x4d...68b0 | |
| 12/09/2025 | 5:50:25 PM | buy | $1.28 | $3,118.24 | 7.24 | 17,554.85 | 0.0004128 | 0x30...3c6f | |
| 12/09/2025 | 4:35:50 PM | sell | $1.28 | $3,116.99 | 7.18 | 17,449.5 | 0.0004115 | 0xc4...32e5 | |
| 12/09/2025 | 4:34:23 PM | sell | $1.28 | $3,114.32 | 7.19 | 17,506.37 | 0.000411 | 0xf7...b414 | |
| 12/09/2025 | 4:15:51 PM | sell | $1.27 | $3,096.07 | 7.22 | 17,563.51 | 0.0004111 | 0x5f...186e | |
| 12/09/2025 | 4:09:01 PM | sell | $1.27 | $3,100.13 | 7.25 | 17,621.35 | 0.0004117 | 0x30...9a78 | |
| 12/09/2025 | 4:01:25 PM | sell | $1.28 | $3,110.55 | 7.29 | 17,681.16 | 0.0004125 | 0x30...3be8 | |
| 12/09/2025 | 4:00:50 PM | sell | $1.28 | $3,111.29 | 7.34 | 17,743.16 | 0.0004139 | 0x3d...21c1 | |
| 12/09/2025 | 3:51:47 PM | sell | $1.3 | $3,105.9 | 7.45 | 17,808.77 | 0.0004185 | 0x8b...8dd2 | |
| 12/09/2025 | 3:50:35 PM | sell | $1.28 | $3,110.2 | 7.39 | 17,875.35 | 0.0004134 | 0x97...7be2 | |
| 12/09/2025 | 3:45:29 PM | sell | $1.27 | $3,089.62 | 7.41 | 17,942.14 | 0.000413 | 0x1f...8a67 | |
| 12/09/2025 | 3:41:33 PM | sell | $1.28 | $3,106.8 | 7.42 | 18,009.2 | 0.0004123 | 0xf2...d68b | |
| 12/09/2025 | 3:02:49 PM | sell | $1.59 | $3,117.63 | 9.26 | 18,084.79 | 0.0005123 | 0x00...814d | |
| 12/09/2025 | 3:02:22 PM | sell | $2.06 | $3,101.23 | 12.09 | 18,181.75 | 0.0006652 | 0xde...b3da | |
| 12/09/2025 | 3:01:58 PM | sell | $1.28 | $3,099.92 | 7.55 | 18,271.2 | 0.0004132 | 0x20...c529 |