WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,214.45
Price
29,995.09 CELO
TVL
$635.95
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08089
Pooled CELO:
$6,187.57

WETH/CELO price stats on Celo

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,214.45. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.62. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $134,982.92. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $635.95. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $635.95.

The total transactions of WETH/CELO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/CELO pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 29,995.09, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,214.45 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/12/20264:08:36 PMbuy$0.09155$2,214.451.2429,995.090.00004134
0x978...A0A3
0x70...fc68
03/12/20265:27:27 AMbuy$0.08002$2,234.811.0729,945.960.0000358
0x02a...EC92
0xf1...7d5c
03/11/20269:18:20 PMbuy$0.16$2,278.972.0929,878.640.00007024
0x08a...951C
0xe1...5705
03/11/20269:18:17 PMbuy$0.4839$2,265.316.3429,699.660.0002136
0x301...6466
0xf0...713f
03/11/20269:18:15 PMsell$1.22$2,267.5416.0729,728.780.0005405
0x488...Ef43
0x89...42e8
03/11/20268:34:59 PMsell$0.1608$2,291.522.1130,130.980.0000702
0x01a...1DD3
0x1d...e297
03/11/20268:14:57 PMsell$0.4601$2,305.686.0530,317.180.0001995
0x301...6466
0x24...e3bc
03/11/20268:14:55 PMbuy$0.9385$2,308.6212.3430,355.80.0004065
0x488...Ef43
0xe9...eabe
03/11/20267:13:02 PMsell$0.02093$2,258.360.277129,900.980.059268
0x18d...8231
0x7a...3e15
03/11/20262:30:00 PMsell$0.008837$2,244.040.117729,909.950.053938
0x7e0...82E2
0x14...9ca2
03/10/20263:24:52 PMsell$0.04532$2,278.170.595329,924.780.00001989
0x972...ff0F
0xaa...5bac
03/10/20262:54:27 PMbuy$0.1312$2,279.281.7330,081.870.00005759
0xb4D...648c
0xc4...2907
03/10/20262:53:28 PMbuy$0.1705$2,262.132.2630,000.10.00007537
0x1a5...d264
0x5d...b526
03/10/20262:53:00 PMsell$0.5047$2,255.46.6929,910.840.0002237
0x301...6466
0xce...3103
03/10/20262:52:58 PMbuy$0.2784$2,273.673.6930,153.150.0001224
0x301...6466
0xc6...1031
03/10/20262:52:56 PMsell$0.8269$2,271.2710.9630,121.290.0003641
0xF7F...45dF
0x7c...f096
03/10/20262:52:42 PMbuy$0.1326$2,297.411.7530,467.940.00005773
0x301...6466
0xf6...7734
03/10/20262:52:44 PMbuy$0.04683$2,301.110.621130,517.040.00002035
0x08a...951C
0x90...5b5e
03/10/20262:52:40 PMsell$0.4159$2,289.475.5130,362.710.0001816
0x250...6Cdc
0xdb...8e49
03/10/20262:52:38 PMsell$0.9068$2,316.7512.0230,724.450.0003914
0x301...6466
0x0f...1444