- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1133
- Pooled CELO:
- $6,873.12
WETH/CELO price stats on Celo
As of November 17, 2025, the current price of WETH token on DEX Uniswap V3 is $3,155. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $196.11. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $201,660.88. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,678.50. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,678.50.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $196.11 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,416.9, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,155 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:19:18 AM | buy | $1.28 | $3,155 | 6.69 | 16,416.9 | 0.0004077 | 0xd2...d062 | |
| 11/17/2025 | 12:18:19 AM | buy | $1.68 | $3,150.84 | 8.75 | 16,357.77 | 0.0005354 | 0xd2...8545 | |
| 11/16/2025 | 11:36:29 PM | sell | $1.27 | $3,162.38 | 6.56 | 16,251.53 | 0.000404 | 0x35...b20d | |
| 11/16/2025 | 11:24:53 PM | sell | $1.54 | $3,156.66 | 7.96 | 16,306.94 | 0.0004885 | 0x5b...1c90 | |
| 11/16/2025 | 11:13:27 PM | sell | $1.27 | $3,152.82 | 6.62 | 16,362.67 | 0.0004046 | 0xe5...09db | |
| 11/16/2025 | 11:11:37 PM | sell | $1.28 | $3,162.62 | 6.67 | 16,413.56 | 0.0004068 | 0x7b...9609 | |
| 11/16/2025 | 11:11:21 PM | sell | $1.28 | $3,161.69 | 6.68 | 16,464.77 | 0.0004061 | 0xf6...7b61 | |
| 11/16/2025 | 11:03:33 PM | buy | $1.54 | $3,159.48 | 8.11 | 16,558.57 | 0.0004902 | 0x57...8617 | |
| 11/16/2025 | 11:03:06 PM | buy | $1.64 | $3,137.56 | 8.63 | 16,494.2 | 0.0005236 | 0x6b...dbb3 | |
| 11/16/2025 | 10:50:08 PM | sell | $1.96 | $3,151.83 | 10.19 | 16,401.46 | 0.0006218 | 0x97...ac50 | |
| 11/16/2025 | 10:20:15 PM | sell | $2.03 | $3,164.22 | 10.58 | 16,481.1 | 0.0006421 | 0x2f...5cb3 | |
| 11/16/2025 | 9:26:11 PM | buy | $1.16 | $3,195.23 | 6.06 | 16,597.97 | 0.0003652 | 0xec...9a41 | |
| 11/16/2025 | 9:25:41 PM | buy | $1.29 | $3,185.75 | 6.73 | 16,548.73 | 0.000407 | 0x1f...438d | |
| 11/16/2025 | 9:13:51 PM | buy | $1.51 | $3,194.14 | 7.8 | 16,492.86 | 0.0004734 | 0x7b...c9aa | |
| 11/16/2025 | 9:05:32 PM | buy | $1.33 | $3,183.23 | 6.88 | 16,436.51 | 0.0004188 | 0xf2...911b | |
| 11/16/2025 | 9:04:25 PM | buy | $1.31 | $3,173.07 | 6.81 | 16,384.06 | 0.0004159 | 0xe3...2e77 | |
| 11/16/2025 | 8:29:15 PM | sell | $1.27 | $3,153.9 | 6.57 | 16,285.09 | 0.000404 | 0xe4...c79f | |
| 11/16/2025 | 8:27:37 PM | sell | $1.27 | $3,160.57 | 6.6 | 16,335.41 | 0.0004043 | 0xda...f022 | |
| 11/16/2025 | 8:07:40 PM | sell | $1.28 | $3,167.15 | 6.63 | 16,386.01 | 0.0004047 | 0x6c...5da4 | |
| 11/16/2025 | 7:28:55 PM | sell | $0.3574 | $3,186.5 | 1.84 | 16,418.46 | 0.0001121 | 0xf1...4552 |