- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,097.48
- Pooled CELO:
- $15.57M
WETH/CELO price stats on Celo
As of May 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,558.88. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3424 trades with trading volume of $256,654.48. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,144,142.82. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $10,506,279.11. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $10,506,279.11.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 3424 in the last 24 hours, 710 of which are buy transactions, and 2714 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $256,654.48 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 7,751.52, captured at 10:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,558.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:33:16 PM | buy | $41.26 | $2,558.88 | 125 | 7,751.52 | 0.01612 | 0x46...bdab | |
| 05/30/2025 | 10:33:12 PM | buy | $41.26 | $2,558.84 | 125 | 7,751.39 | 0.01612 | 0xeb...8667 | |
| 05/30/2025 | 10:33:09 PM | buy | $41.26 | $2,558.8 | 125 | 7,751.26 | 0.01612 | 0x86...6522 | |
| 05/30/2025 | 10:33:05 PM | buy | $41.26 | $2,558.76 | 125 | 7,751.13 | 0.01612 | 0x29...b922 | |
| 05/30/2025 | 10:33:02 PM | buy | $41.26 | $2,558.71 | 125 | 7,751 | 0.01612 | 0x6c...4a39 | |
| 05/30/2025 | 10:32:58 PM | buy | $41.26 | $2,558.67 | 125 | 7,750.87 | 0.01612 | 0xc5...362e | |
| 05/30/2025 | 10:32:54 PM | buy | $41.26 | $2,558.63 | 125 | 7,750.74 | 0.01612 | 0x43...f4a8 | |
| 05/30/2025 | 10:32:51 PM | buy | $41.26 | $2,558.58 | 125 | 7,750.61 | 0.01612 | 0x9d...a5d4 | |
| 05/30/2025 | 10:32:43 PM | buy | $20.46 | $2,558.55 | 61.99 | 7,750.51 | 0.007999 | 0xfd...89ed | |
| 05/30/2025 | 10:32:42 PM | buy | $33.87 | $2,558.52 | 102.6 | 7,750.42 | 0.01323 | 0xf4...6a99 | |
| 05/30/2025 | 10:32:39 PM | buy | $41.26 | $2,558.48 | 125 | 7,750.3 | 0.01612 | 0x33...08c6 | |
| 05/30/2025 | 10:32:36 PM | buy | $41.26 | $2,558.44 | 125 | 7,750.17 | 0.01612 | 0xa3...387d | |
| 05/30/2025 | 10:32:33 PM | buy | $41.26 | $2,558.4 | 125 | 7,750.04 | 0.01612 | 0xc1...e7a7 | |
| 05/30/2025 | 10:32:29 PM | buy | $41.26 | $2,558.35 | 125 | 7,749.91 | 0.01612 | 0xf0...56ba | |
| 05/30/2025 | 10:32:25 PM | buy | $41.26 | $2,558.31 | 125 | 7,749.78 | 0.01612 | 0x02...7f59 | |
| 05/30/2025 | 10:32:22 PM | buy | $41.26 | $2,558.27 | 125 | 7,749.65 | 0.01612 | 0x3a...777c | |
| 05/30/2025 | 10:32:18 PM | buy | $41.26 | $2,558.23 | 125 | 7,749.52 | 0.01613 | 0x5b...c23d | |
| 05/30/2025 | 10:32:01 PM | buy | $41.26 | $2,558.18 | 125 | 7,749.39 | 0.01613 | 0x08...98c6 | |
| 05/30/2025 | 10:31:57 PM | buy | $41.26 | $2,558.14 | 125 | 7,749.26 | 0.01613 | 0xc6...81da | |
| 05/30/2025 | 10:31:54 PM | buy | $41.26 | $2,558.1 | 125 | 7,749.13 | 0.01613 | 0x37...1ce1 |