WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,625.06
Price
35,057.55 CELO
TVL
$673.48
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
-9.90%
Share
TXNS
22
Buys
16
Sells
6
Volume
38
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07645
Pooled CELO:
$6,314.01

WETH/CELO price stats on Celo

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,625.06. WETH price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.51. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $159,628.21. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $673.49. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $673.49.

The total transactions of WETH/CELO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WETH/CELO pool has a trading volume of $37.51 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 35,057.55, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $2,625.06 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/07/20266:42:15 AMsell$0.08079$2,625.061.0735,057.550.00003077
0x07a...5fd1
0x37...4b96
03/07/20266:42:12 AMbuy$0.05153$2,641.540.688235,277.590.0000195
0xD9d...eE75
0x7f...a934
03/07/20266:42:09 AMbuy$0.527$2,628.717.0335,106.210.0002004
0x392...fB74
0xfb...3a0b
03/07/20266:42:07 AMbuy$0.2844$2,610.793.7934,866.90.0001089
0xD9d...eE75
0x05...7bd9
03/07/20266:42:05 AMbuy$0.0718$2,579.560.958934,449.840.00002783
0x64E...F482
0x9d...eb7f
03/07/20266:42:05 AMbuy$0.532$2,592.87.134,626.690.0002052
0x75f...b8C0
0x82...8c02
03/07/20266:42:04 AMsell$0.1709$2,566.272.2834,272.440.00006661
0xEdf...cf36
0x50...4e39
03/07/20266:42:03 AMsell$2.21$2,618.5229.634,970.20.0008465
0x08A...1D7d
0xbf...a3ad
03/07/20266:42:02 AMbuy$0.2812$2,677.733.7535,760.960.000105
0x669...60Ce
0xc5...853d
03/07/20266:42:01 AMsell$1.15$2,681.5415.4635,811.870.0004318
0x34B...Bd18
0xa0...b5e7
03/07/20266:42:00 AMbuy$9.31$2,303.44124.3530,762.290.004042
0x301...6466
0x20...0d1a
03/07/20266:42:00 AMbuy$4.96$2,611.8466.2534,881.040.001899
0x64E...F482
0xe1...2d25
03/07/20266:41:58 AMsell$15.96$2,422.75213.1532,355.680.006588
0x65A...7675
0xaf...93d9
03/07/20264:04:38 AMbuy$0.1077$2,830.251.4337,619.280.00003808
0xf09...3CE2
0xb3...ca3f
03/06/20267:20:01 PMsell$0.2406$2,846.633.1637,440.970.00008454
0x07a...5fd1
0xf4...2a98
03/06/20265:25:58 PMbuy$0.3196$2,827.314.2537,637.190.000113
0xc7D...9999
0x1c...8390
03/06/20262:11:53 PMbuy$0.3216$2,855.584.2137,407.190.0001126
0xa39...ffff
0x58...4c1a
03/06/20261:59:41 PMbuy$0.02894$2,857.410.377737,282.870.00001013
0x73e...0200
0x3b...25d9
03/06/202612:47:35 PMbuy$0.2403$2,859.983.1237,188.050.00008404
0x01a...1DD3
0x48...0103
03/06/202611:43:10 AMbuy$0.2416$2,874.693.1137,019.620.00008404
0xFcF...DDDD
0xc0...dd76