- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.07863
- Pooled CELO:
- $6,244.94
WETH/CELO price stats on Celo
As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,792.59. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14.02. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $173,028.36. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $798.35. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $798.35.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $14.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 30,132.46, captured at 10:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,792.59 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:37:41 AM | sell | $0.32 | $2,792.59 | 3.45 | 30,132.46 | 0.0001146 | 0x37...59d6 | |
| 02/02/2026 | 6:45:18 AM | sell | $0.3219 | $2,778.73 | 3.51 | 30,297.21 | 0.0001158 | 0xd9...ff77 | |
| 02/02/2026 | 6:36:58 AM | buy | $0.09418 | $2,747.11 | 1.04 | 30,538.67 | 0.00003428 | 0x83...fe24 | |
| 02/02/2026 | 6:03:31 AM | buy | $0.09836 | $2,754.84 | 1.08 | 30,487.89 | 0.0000357 | 0x97...0057 | |
| 02/02/2026 | 5:47:59 AM | buy | $0.2001 | $2,735.85 | 2.22 | 30,409.2 | 0.00007315 | 0xa4...fe66 | |
| 02/02/2026 | 5:47:54 AM | buy | $0.1589 | $2,723.57 | 1.76 | 30,272.71 | 0.00005835 | 0xd0...ba02 | |
| 02/02/2026 | 5:47:56 AM | buy | $0.07946 | $2,729.22 | 0.8833 | 30,335.5 | 0.00002911 | 0x29...a949 | |
| 02/02/2026 | 5:47:51 AM | sell | $1.37 | $2,736.05 | 15.32 | 30,411.4 | 0.0005039 | 0xc5...2bbf | |
| 02/02/2026 | 5:28:50 AM | buy | $0.2451 | $2,797.97 | 2.7 | 30,898.03 | 0.00008761 | 0x91...2a67 | |
| 02/02/2026 | 5:17:05 AM | buy | $0.2439 | $2,817.9 | 2.66 | 30,769.68 | 0.00008656 | 0x7b...9424 | |
| 02/02/2026 | 5:07:24 AM | buy | $0.3197 | $2,823.27 | 3.46 | 30,623.45 | 0.0001132 | 0x32...c5f1 | |
| 02/02/2026 | 4:30:23 AM | sell | $0.2447 | $2,848.13 | 2.61 | 30,420 | 0.00008593 | 0x33...d10e | |
| 02/02/2026 | 3:50:12 AM | sell | $0.4404 | $2,843.9 | 4.73 | 30,594.72 | 0.0001548 | 0x12...eda2 | |
| 02/02/2026 | 3:23:05 AM | buy | $0.3188 | $2,813.15 | 3.49 | 30,809.27 | 0.0001133 | 0xb5...4fd4 | |
| 02/02/2026 | 3:21:43 AM | buy | $0.2331 | $2,812.85 | 2.54 | 30,665.31 | 0.0000829 | 0x98...79c3 | |
| 02/02/2026 | 3:12:53 AM | buy | $0.2404 | $2,836.85 | 2.58 | 30,543.15 | 0.00008474 | 0x1f...b774 | |
| 02/02/2026 | 1:25:31 AM | sell | $0.32 | $2,858.39 | 3.4 | 30,379.6 | 0.0001119 | 0x37...b505 | |
| 02/02/2026 | 1:13:30 AM | buy | $0.3211 | $2,837.39 | 3.45 | 30,561.57 | 0.0001131 | 0xd4...f262 | |
| 02/02/2026 | 12:22:48 AM | sell | $0.3202 | $2,855.3 | 3.4 | 30,377.51 | 0.0001121 | 0x9b...e2fe | |
| 02/01/2026 | 11:33:58 PM | sell | $0.3205 | $2,831.94 | 3.45 | 30,540.58 | 0.0001132 | 0xfa...88f7 |