- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1232
- Pooled CELO:
- $6,703.12
WETH/CELO price stats on Celo
As of November 2, 2025, the current price of WETH token on DEX Uniswap V3 is $3,906.56. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.32. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $241,898.01. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $2,209.98. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $2,209.98.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,150.54, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,906.56 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:10:47 PM | buy | $0.74 | $3,906.56 | 2.87 | 15,150.54 | 0.0001894 | 0x48...3bf8 | |
| 11/02/2025 | 6:40:40 PM | buy | $0.4697 | $3,954.33 | 1.79 | 15,132.53 | 0.0001187 | 0x92...a800 | |
| 11/02/2025 | 3:05:10 PM | buy | $0.0611 | $3,950.72 | 0.2339 | 15,124.69 | 0.00001546 | 0xd8...4d2a | |
| 11/02/2025 | 3:02:42 PM | buy | $0.172 | $3,949.82 | 0.6585 | 15,121.25 | 0.00004355 | 0xd0...c7c0 | |
| 11/02/2025 | 12:57:22 PM | sell | $0.4822 | $4,186.54 | 1.73 | 15,034.79 | 0.0001151 | 0x79...b08d | |
| 11/02/2025 | 12:39:21 PM | sell | $0.8671 | $4,134.04 | 3.15 | 15,053.6 | 0.0002097 | 0xd8...f002 | |
| 11/02/2025 | 8:08:15 AM | buy | $0.1276 | $3,954.98 | 0.4892 | 15,154.67 | 0.00003228 | 0xd7...ef59 | |
| 11/02/2025 | 8:07:39 AM | buy | $0.2003 | $3,953.71 | 0.7676 | 15,149.82 | 0.00005066 | 0x81...d1a3 | |
| 11/02/2025 | 8:01:47 AM | buy | $0.03731 | $3,964.64 | 0.1425 | 15,146.3 | 0.059411 | 0xf3...9a0b | |
| 11/02/2025 | 7:57:42 AM | buy | $0.006634 | $3,964.47 | 0.02534 | 15,145.66 | 0.051673 | 0xd4...6d79 | |
| 11/02/2025 | 7:56:40 AM | sell | $1.74 | $3,947.4 | 6.66 | 15,080.46 | 0.0004417 | 0x24...c7b3 | |
| 11/02/2025 | 4:38:49 AM | sell | $0.5748 | $4,099.83 | 2.11 | 15,114.32 | 0.0001402 | 0x4f...cefa | |
| 11/02/2025 | 4:32:11 AM | sell | $0.26 | $4,077 | 0.9648 | 15,126.21 | 0.00006378 | 0xb0...29a0 | |
| 11/02/2025 | 4:31:34 AM | sell | $0.2043 | $4,049.35 | 0.7637 | 15,132.88 | 0.00005047 | 0x1b...6f1b | |
| 11/02/2025 | 4:28:10 AM | sell | $0.09589 | $4,031.07 | 0.3601 | 15,137.22 | 0.00002378 | 0x2f...98c0 | |
| 11/02/2025 | 4:15:53 AM | sell | $0.2078 | $3,995.16 | 0.7878 | 15,141.65 | 0.00005203 | 0x9c...170f | |
| 11/02/2025 | 4:14:29 AM | sell | $0.1615 | $4,011.46 | 0.61 | 15,147.04 | 0.00004027 | 0x72...c8c0 | |
| 11/02/2025 | 4:02:27 AM | sell | $1.42 | $3,931.65 | 5.49 | 15,170.62 | 0.0003624 | 0xa4...1814 | |
| 11/02/2025 | 3:22:14 AM | sell | $0.5857 | $3,899.99 | 2.28 | 15,200.7 | 0.0001502 | 0xa3...a3ea | |
| 11/02/2025 | 2:30:25 AM | sell | $0.8947 | $3,812.49 | 3.57 | 15,223.36 | 0.0002346 | 0x39...dff5 |