- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,807.38
- Pooled CELO:
- $10.68M
WETH/CELO price stats on Celo
As of May 3, 2024, the current price of WETH token on DEX Uniswap is $3,122.88. WETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $281,255.65. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,392,466.82. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $17,478,649.96. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $17,478,649.96.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1579 in the last 24 hours, 463 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $281,255.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,830.07, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:25:04 PM | buy | $0.08 | $3,122.88 | 0.10 | 3,830.07 | 0.00 | 0xde...d5fe | |
| 2024.05.03 | 11:21:04 PM | buy | $12.64 | $3,122.87 | 15.50 | 3,830.07 | 0.00 | 0xc3...a0cf | |
| 2024.05.03 | 11:19:59 PM | buy | $3 098.36 | $3,121.74 | 3 800.00 | 3,828.67 | 0.99 | 0x8e...23b6 | |
| 2024.05.03 | 11:16:09 PM | buy | $0.16 | $3,120.6 | 0.20 | 3,827.28 | 0.00 | 0x11...1182 | |
| 2024.05.03 | 11:12:39 PM | sell | $0.41 | $3,101.9 | 0.50 | 3,804.35 | 0.00 | 0x1e...408e | |
| 2024.05.03 | 11:11:54 PM | sell | $0.87 | $3,101.9 | 1.06 | 3,804.35 | 0.00 | 0x9d...0024 | |
| 2024.05.03 | 11:10:49 PM | buy | $0.77 | $3,120.59 | 0.95 | 3,827.28 | 0.00 | 0x11...5d15 | |
| 2024.05.03 | 11:09:14 PM | buy | $0.10 | $3,120.59 | 0.12 | 3,827.28 | 0.00 | 0xa2...9522 | |
| 2024.05.03 | 11:08:54 PM | sell | $0.09 | $3,101.9 | 0.12 | 3,804.35 | 0.00 | 0x72...e0ea | |
| 2024.05.03 | 11:08:09 PM | sell | $0.05 | $3,101.9 | 0.06 | 3,804.35 | 0.00 | 0x6f...8ac7 | |
| 2024.05.03 | 11:02:14 PM | buy | $0.82 | $3,120.58 | 1.00 | 3,827.28 | 0.00 | 0xb7...d4a8 | |
| 2024.05.03 | 10:57:49 PM | buy | $156.07 | $3,120.52 | 191.41 | 3,827.21 | 0.05 | 0x0d...78bd | |
| 2024.05.03 | 10:57:44 PM | buy | $156.08 | $3,120.41 | 191.42 | 3,827.07 | 0.05 | 0xa2...367b | |
| 2024.05.03 | 10:57:39 PM | buy | $156.06 | $3,120.29 | 191.40 | 3,826.93 | 0.05 | 0x2f...648f | |
| 2024.05.03 | 10:57:34 PM | buy | $20.38 | $3,120.23 | 25.00 | 3,826.85 | 0.01 | 0x67...5068 | |
| 2024.05.03 | 10:57:24 PM | buy | $156.05 | $3,120.16 | 191.39 | 3,826.77 | 0.05 | 0x18...ebdf | |
| 2024.05.03 | 10:57:19 PM | buy | $166.66 | $3,120.04 | 204.40 | 3,826.63 | 0.05 | 0xa7...0a94 | |
| 2024.05.03 | 10:57:04 PM | buy | $512.42 | $3,119.8 | 628.46 | 3,826.32 | 0.16 | 0x85...32e8 | |
| 2024.05.03 | 10:56:49 PM | buy | $703.02 | $3,119.35 | 862.23 | 3,825.78 | 0.23 | 0xfd...d502 | |
| 2024.05.03 | 10:56:29 PM | buy | $301.26 | $3,118.77 | 369.48 | 3,825.06 | 0.10 | 0xf9...6a0b |