WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,039.03
Price
24,659.56 CELO
TVL
$675.34
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08305
Pooled CELO:
$6,119.29

WETH/CELO price stats on Celo

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,039.03. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.55. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $124,812.01. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $675.35. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $675.35.

The total transactions of WETH/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/CELO pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,659.56, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,039.03 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/17/20263:02:10 PMbuy$0.1036$2,039.031.2524,659.560.00005083
0x097...0D38
0xc1...52f5
02/17/202611:22:33 AMsell$1.36$2,090.416.2324,831.60.0006537
0x22c...0851
0xc7...bd13
02/16/20265:36:19 PMbuy$1.08$2,088.8612.9825,052.920.0005181
0x22c...0851
0x00...42b3
02/16/20261:23:02 PMbuy$0.03222$2,084.10.382924,766.020.00001546
0x7EA...aA8C
0x1a...4957
02/16/20261:27:51 AMbuy$0.04543$2,058.810.54624,746.090.00002206
0x054...3333
0x1f...fa51
02/15/20267:05:35 PMbuy$0.0837$2,084.850.992224,713.090.00004014
0xdA4...6ab6
0xc0...5db1
02/15/20265:45:32 PMbuy$0.1059$2,094.161.2424,665.070.00005061
0xE35...6bCc
0x50...7f0e
02/15/20261:35:10 PMbuy$0.1762$2,118.052.0424,594.530.00008321
0xC62...5555
0x98...c7eb
02/15/202612:56:39 PMbuy$0.06014$2,117.580.696824,535.910.0000284
0x05a...63E3
0x11...4134
02/15/202612:50:17 PMbuy$0.05308$2,127.550.611424,507.960.00002495
0x7EA...aA8C
0xf5...ee5d
02/15/202612:49:54 PMbuy$0.09806$2,124.331.1224,470.80.00004616
0x565...112c
0x78...eb14
02/15/202612:38:33 PMbuy$0.06296$2,138.760.719224,431.370.00002943
0xC62...5555
0x21...d1a1
02/15/202612:32:25 PMbuy$0.01034$2,137.20.118124,413.530.054839
0x7EA...aA8C
0xb2...5aee
02/15/202612:09:16 PMbuy$0.09678$2,143.261.124,387.540.00004515
0x8a8...adD2
0xec...e1ac
02/15/20269:40:07 AMbuy$1.91$2,151.9421.2423,911.930.0008882
0x392...fB74
0xda...e843
02/15/20269:40:05 AMsell$3.02$2,162.4133.6324,028.280.0014
0xc33...D5b3
0x5a...febc
02/15/20265:25:54 AMbuy$0.001312$2,254.670.0144924,898.920.065819
0xcbD...2711
0x40...b801
02/15/20264:27:19 AMsell$0.3157$2,247.913.4824,824.240.0001404
0xB71...3b50
0xee...2b68
02/15/20262:28:13 AMbuy$0.071487$2,241.710.06166125,049.350.0116634
0xB71...3b50
0x0e...4d43
02/14/202611:29:57 PMbuy$0.0215$2,253.30.23925,044.190.059544
0x3dF...5f6F
0xc2...0f17