- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,298.37
- Pooled CELO:
- $13.95M
WETH/CELO price stats on Celo
As of February 22, 2025, the current price of WETH token on DEX Uniswap is $2,679.62. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $32,605.88. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $8,255,450.81. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $12,179,831.78. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $12,179,831.78.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 93 in the last 24 hours, 27 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $32,605.88 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 6,208.69, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,679.62 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:04:55 AM | sell | $562.72 | $2,679.62 | 1,303.82 | 6,208.69 | 0.21 | 0x3e...fd81 | |
| 02/22/2025 | 7:09:05 AM | buy | $191.05 | $2,690.99 | 443.49 | 6,246.52 | 0.07099 | 0x5b...841f | |
| 02/22/2025 | 7:08:00 AM | buy | $148.18 | $2,690.83 | 343.98 | 6,246.15 | 0.05507 | 0xfb...7df3 | |
| 02/22/2025 | 7:07:55 AM | buy | $194.41 | $2,690.67 | 451.28 | 6,245.78 | 0.07225 | 0x5b...b0af | |
| 02/22/2025 | 7:07:30 AM | buy | $221.05 | $2,690.48 | 513.12 | 6,245.33 | 0.08216 | 0xc3...97c0 | |
| 02/22/2025 | 7:07:30 AM | buy | $285.79 | $2,690.24 | 663.39 | 6,244.78 | 0.1062 | 0xaa...d1fa | |
| 02/22/2025 | 7:06:50 AM | buy | $88.23 | $2,690.07 | 204.8 | 6,244.37 | 0.03279 | 0xa1...85de | |
| 02/22/2025 | 6:52:30 AM | buy | $195.79 | $2,689.93 | 454.5 | 6,244.06 | 0.07278 | 0x39...5061 | |
| 02/22/2025 | 6:51:40 AM | buy | $114.37 | $2,689.79 | 265.49 | 6,243.73 | 0.04252 | 0xb9...77eb | |
| 02/22/2025 | 6:51:35 AM | buy | $170.55 | $2,689.66 | 395.89 | 6,243.42 | 0.06341 | 0xfa...65ea | |
| 02/22/2025 | 6:51:25 AM | buy | $267.93 | $2,689.45 | 621.94 | 6,242.94 | 0.09962 | 0xc3...9a44 | |
| 02/22/2025 | 6:51:20 AM | buy | $162.88 | $2,689.25 | 378.1 | 6,242.47 | 0.06056 | 0x7c...d177 | |
| 02/22/2025 | 6:51:15 AM | buy | $98.6 | $2,688.91 | 228.88 | 6,241.68 | 0.03667 | 0xa2...d717 | |
| 02/22/2025 | 6:51:15 AM | buy | $234.4 | $2,689.06 | 544.11 | 6,242.04 | 0.08716 | 0x51...39b3 | |
| 02/22/2025 | 6:51:00 AM | buy | $210.27 | $2,688.76 | 488.11 | 6,241.35 | 0.0782 | 0xa3...2816 | |
| 02/22/2025 | 6:51:00 AM | buy | $120.33 | $2,688.61 | 279.33 | 6,240.99 | 0.04475 | 0x69...fec1 | |
| 02/22/2025 | 6:50:55 AM | buy | $172.04 | $2,688.47 | 399.36 | 6,240.67 | 0.06399 | 0xdb...f77a | |
| 02/22/2025 | 6:50:50 AM | buy | $87.29 | $2,688.35 | 202.62 | 6,240.39 | 0.03247 | 0xd9...34f4 | |
| 02/22/2025 | 6:50:50 AM | buy | $320.49 | $2,688.16 | 743.95 | 6,239.95 | 0.1192 | 0x49...3886 | |
| 02/22/2025 | 6:50:50 AM | buy | $107.49 | $2,687.96 | 249.51 | 6,239.48 | 0.03999 | 0x8c...1528 |