- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08559
- Pooled CELO:
- $6,104.5
WETH/CELO price stats on Celo
As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,505.98. WETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.65. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $150,635.69. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $887.46. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $887.46.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,732.14, captured at 8:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,505.98 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:48:38 PM | buy | $0.1093 | $2,505.98 | 0.9917 | 22,732.14 | 0.00004362 | 0x77...1cc7 | |
| 12/31/2025 | 5:16:04 PM | buy | $0.1807 | $2,532.81 | 1.61 | 22,679.14 | 0.00007134 | 0xaa...e131 | |
| 12/31/2025 | 4:42:52 PM | buy | $0.4414 | $2,539.65 | 3.92 | 22,566.79 | 0.0001738 | 0x4f...98d9 | |
| 12/31/2025 | 4:24:04 PM | buy | $0.05505 | $2,560.34 | 0.4833 | 22,477.77 | 0.0000215 | 0x98...4dbc | |
| 12/31/2025 | 3:33:36 PM | buy | $0.2406 | $2,592.96 | 2.08 | 22,425.97 | 0.00009279 | 0xe8...d50a | |
| 12/31/2025 | 3:18:43 PM | buy | $0.1094 | $2,583.62 | 0.9474 | 22,364.92 | 0.00004236 | 0xf4...6946 | |
| 12/31/2025 | 1:59:32 PM | buy | $0.2458 | $2,638.67 | 2.07 | 22,303.97 | 0.00009317 | 0x37...46fe | |
| 12/31/2025 | 7:41:36 AM | buy | $0.002911 | $2,647.42 | 0.02448 | 22,261.69 | 0.051099 | 0xf1...8ae7 | |
| 12/31/2025 | 6:14:35 AM | buy | $0.0906 | $2,660.77 | 0.7575 | 22,245.97 | 0.00003405 | 0x91...2c7b | |
| 12/31/2025 | 5:56:48 AM | buy | $0.02926 | $2,658.37 | 0.2446 | 22,225.84 | 0.000011 | 0x00...80c1 | |
| 12/31/2025 | 5:52:17 AM | buy | $0.0004192 | $2,674.93 | 0.003482 | 22,220.85 | 0.061567 | 0x23...2b83 | |
| 12/31/2025 | 5:35:08 AM | buy | $0.267 | $2,669.55 | 2.21 | 22,176.22 | 0.0001 | 0xe0...eaee | |
| 12/31/2025 | 5:35:01 AM | sell | $0.8821 | $2,665.87 | 7.32 | 22,145.62 | 0.0003308 | 0x9f...936b | |
| 12/30/2025 | 1:50:31 PM | buy | $0.2678 | $2,730.09 | 2.19 | 22,383.18 | 0.00009812 | 0x75...c954 | |
| 12/30/2025 | 1:48:15 PM | buy | $0.1344 | $2,721.2 | 1.1 | 22,316.87 | 0.0000494 | 0x3e...d936 | |
| 12/30/2025 | 1:40:52 PM | buy | $0.08034 | $2,773.3 | 0.6454 | 22,281.76 | 0.00002896 | 0x63...d262 | |
| 12/30/2025 | 1:22:17 PM | sell | $0.2753 | $2,846.61 | 2.14 | 22,178.33 | 0.00009674 | 0xcd...6d19 | |
| 12/30/2025 | 1:21:07 PM | sell | $0.1377 | $2,834.92 | 1.08 | 22,243.02 | 0.00004859 | 0x87...a831 | |
| 12/30/2025 | 1:20:41 PM | sell | $0.09459 | $2,833.67 | 0.7437 | 22,279.64 | 0.00003338 | 0xd8...96d0 | |
| 12/30/2025 | 1:18:43 PM | sell | $0.3708 | $2,812.38 | 2.94 | 22,353.77 | 0.0001318 | 0x7a...497c |