Info about CELO-WETH pair
- Pooled CELO:
- 10,140.66
- Pooled WETH:
- $0.1406
CELO/WETH price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3176. CELO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $413.05. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,609,224.66. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $3,867.48. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $3,867.48.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $413.05 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00006907, captured at 12:52 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3176 today.
CELO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:17:52 PM | buy | $9.04 | $4,597.86 | 28.47 | 14,476.49 | 0.001967 | 0x14...e45d | |
09/17/2025 | 10:40:59 PM | sell | $0.08806 | $4,538.64 | 0.2789 | 14,375.4 | 0.0000194 | 0xb1...d889 | |
09/17/2025 | 10:03:47 PM | sell | $13.89 | $4,518.42 | 44.27 | 14,398.17 | 0.003075 | 0x7e...925d | |
09/17/2025 | 10:00:23 PM | sell | $7.01 | $4,522.29 | 22.39 | 14,432.28 | 0.001551 | 0xfc...2c5e | |
09/17/2025 | 9:40:42 PM | sell | $7.61 | $4,512.9 | 24.39 | 14,456.24 | 0.001687 | 0xea...b5dd | |
09/17/2025 | 9:26:28 PM | sell | $6.92 | $4,513.25 | 22.2 | 14,480.13 | 0.001533 | 0xd3...1aff | |
09/17/2025 | 9:05:39 PM | buy | $2.31 | $4,493.58 | 7.49 | 14,575.01 | 0.000514 | 0xef...cb97 | |
09/17/2025 | 9:04:57 PM | buy | $7.78 | $4,491.19 | 25.22 | 14,558.18 | 0.001732 | 0x18...21ff | |
09/17/2025 | 9:01:55 PM | buy | $8.12 | $4,501.23 | 26.22 | 14,531.74 | 0.001804 | 0x89...f1b5 | |
09/17/2025 | 8:58:44 PM | buy | $8.7 | $4,498.51 | 28.07 | 14,503.85 | 0.001935 | 0x7e...1f15 | |
09/17/2025 | 8:58:42 PM | sell | $4.4 | $4,469.37 | 14.19 | 14,409.91 | 0.0009854 | 0xdf...35ee | |
09/17/2025 | 8:56:23 PM | sell | $0.04458 | $4,479.05 | 0.1434 | 14,417.25 | 0.059953 | 0x20...8ccc | |
09/17/2025 | 8:54:34 PM | buy | $7.39 | $4,516.86 | 23.72 | 14,492.04 | 0.001637 | 0x76...e740 | |
09/17/2025 | 8:37:41 PM | sell | $0.2748 | $4,507.03 | 0.8778 | 14,393.57 | 0.00006098 | 0xbc...3901 | |
09/17/2025 | 8:33:18 PM | sell | $7.69 | $4,511.29 | 24.57 | 14,406.58 | 0.001705 | 0x52...33d2 | |
09/17/2025 | 8:25:43 PM | sell | $6.98 | $4,518.81 | 22.3 | 14,430.57 | 0.001545 | 0x80...c189 | |
09/17/2025 | 8:24:24 PM | sell | $7.19 | $4,526.07 | 22.96 | 14,453.76 | 0.001588 | 0x17...35c8 | |
09/17/2025 | 8:20:49 PM | sell | $6.88 | $4,529.08 | 22.01 | 14,476.81 | 0.00152 | 0x7f...329d | |
09/17/2025 | 8:17:00 PM | sell | $4.18 | $4,529.33 | 13.39 | 14,494.98 | 0.0009241 | 0xfa...894d | |
09/17/2025 | 8:15:47 PM | sell | $6.98 | $4,535.06 | 22.34 | 14,513.32 | 0.001539 | 0x6b...5513 |