- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,512.87
- Pooled CELO:
- $12.63M
WETH/CELO price stats on Celo
As of December 18, 2024, the current price of WETH token on DEX Uniswap is $3,835.75. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $722,532.09. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,452,170.17. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $19,107,841.52. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $19,107,841.52.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1590 in the last 24 hours, 525 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $722,532.09 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,115.24, captured at 7:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,835.75 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:46:47 PM | buy | $29.43 | $3,835.67 | 39.25 | 5,115.14 | 0.007674 | 0xdd...4bac | |
| 12/18/2024 | 7:46:47 PM | buy | $31.78 | $3,835.75 | 42.38 | 5,115.24 | 0.008285 | 0xe7...27cc | |
| 12/18/2024 | 7:46:47 PM | buy | $64.7 | $3,835.71 | 86.29 | 5,115.19 | 0.01686 | 0xdf...05d1 | |
| 12/18/2024 | 7:46:27 PM | buy | $61.47 | $3,835.63 | 81.98 | 5,115.09 | 0.01602 | 0xd9...558b | |
| 12/18/2024 | 7:46:22 PM | buy | $51.03 | $3,835.59 | 68.05 | 5,115.02 | 0.0133 | 0x7d...9080 | |
| 12/18/2024 | 7:46:17 PM | buy | $59.62 | $3,835.54 | 79.51 | 5,114.96 | 0.01554 | 0xb1...5fa0 | |
| 12/18/2024 | 7:46:12 PM | buy | $73.75 | $3,835.48 | 98.36 | 5,114.88 | 0.01923 | 0x45...eaf5 | |
| 12/18/2024 | 7:46:07 PM | buy | $3.92 | $3,838.93 | 5.23 | 5,114.84 | 0.001022 | 0xde...d6a2 | |
| 12/18/2024 | 7:46:02 PM | buy | $39.62 | $3,838.82 | 52.79 | 5,114.69 | 0.01032 | 0x72...1248 | |
| 12/18/2024 | 7:46:02 PM | buy | $113.17 | $3,838.88 | 150.79 | 5,114.77 | 0.02948 | 0x05...16c4 | |
| 12/18/2024 | 7:45:57 PM | buy | $54.75 | $3,838.78 | 72.95 | 5,114.63 | 0.01426 | 0xa1...384d | |
| 12/18/2024 | 7:45:52 PM | buy | $53.05 | $3,845.75 | 70.55 | 5,114.57 | 0.01379 | 0xbd...f106 | |
| 12/18/2024 | 7:45:42 PM | buy | $48.78 | $3,849.72 | 64.81 | 5,114.52 | 0.01267 | 0xca...b042 | |
| 12/18/2024 | 7:45:32 PM | buy | $29.63 | $3,849.69 | 39.36 | 5,114.47 | 0.007697 | 0x76...b079 | |
| 12/18/2024 | 7:45:27 PM | buy | $35.85 | $3,849.66 | 47.63 | 5,114.44 | 0.009313 | 0x05...56cd | |
| 12/18/2024 | 7:35:22 PM | sell | $95.39 | $3,849.11 | 126 | 5,083.83 | 0.02478 | 0x45...820c | |
| 12/18/2024 | 7:35:17 PM | sell | $2,327.08 | $3,850.13 | 3,073.56 | 5,085.18 | 0.6044 | 0xbc...bab1 | |
| 12/18/2024 | 7:35:17 PM | sell | $95.39 | $3,851.15 | 126 | 5,086.53 | 0.02477 | 0x92...53b3 | |
| 12/18/2024 | 7:35:12 PM | sell | $1,470.22 | $3,843.27 | 1,946.16 | 5,087.4 | 0.3825 | 0x34...2f10 | |
| 12/18/2024 | 7:35:12 PM | sell | $49.1 | $3,843.91 | 65 | 5,088.25 | 0.01277 | 0x11...6ce7 |