- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08581
- Pooled CELO:
- $6,117.27
WETH/CELO price stats on Celo
As of December 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,724.77. WETH price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.24. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $163,787.08. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $963.68. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $963.68.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,837.77, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,724.77 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:13:20 PM | sell | $0.2529 | $2,724.77 | 2.12 | 22,837.77 | 0.00009283 | 0xbf...fbb7 | |
| 12/24/2025 | 8:07:03 PM | sell | $0.1148 | $2,714.9 | 0.9684 | 22,900.35 | 0.00004228 | 0x0f...a8e7 | |
| 12/24/2025 | 6:43:20 PM | sell | $0.08314 | $2,677.75 | 0.7121 | 22,934.44 | 0.00003105 | 0x01...9c98 | |
| 12/24/2025 | 4:34:50 PM | sell | $0.06058 | $2,661.33 | 0.5226 | 22,959.49 | 0.00002276 | 0x67...888d | |
| 12/24/2025 | 2:54:14 PM | buy | $0.01763 | $2,663.85 | 0.1529 | 23,105.43 | 0.056621 | 0x2c...a84e | |
| 12/24/2025 | 2:27:32 PM | buy | $0.4513 | $2,658.59 | 3.9 | 23,022.73 | 0.0001697 | 0xc0...37b5 | |
| 12/24/2025 | 5:44:42 AM | buy | $0.2374 | $2,573.74 | 2.11 | 22,900.55 | 0.00009226 | 0x4f...b674 | |
| 12/23/2025 | 10:56:17 PM | buy | $0.3495 | $2,591.79 | 3.07 | 22,795.49 | 0.0001348 | 0x95...8ff4 | |
| 12/23/2025 | 10:56:09 PM | sell | $0.3175 | $2,582.84 | 2.79 | 22,716.74 | 0.0001229 | 0xe9...2336 | |
| 12/23/2025 | 10:56:09 PM | sell | $0.1783 | $2,572.84 | 1.56 | 22,628.79 | 0.00006932 | 0x27...1da3 | |
| 12/23/2025 | 10:56:07 PM | buy | $0.8875 | $2,586.87 | 7.8 | 22,752.16 | 0.0003431 | 0xdd...fc16 | |
| 12/23/2025 | 10:56:04 PM | buy | $0.8516 | $2,551.84 | 7.49 | 22,444.14 | 0.0003337 | 0xf6...ceed | |
| 12/23/2025 | 10:56:02 PM | sell | $1.19 | $2,550.52 | 10.46 | 22,432.46 | 0.0004667 | 0xa3...14a3 | |
| 12/23/2025 | 10:56:02 PM | sell | $7.02 | $2,716.03 | 61.74 | 23,888.24 | 0.002584 | 0x9a...6553 | |
| 12/23/2025 | 10:56:02 PM | sell | $0.1784 | $2,523.18 | 1.56 | 22,192.04 | 0.00007071 | 0xa1...1b17 | |
| 12/23/2025 | 10:56:00 PM | buy | $10.96 | $2,648.62 | 96.48 | 23,295.3 | 0.004141 | 0x45...88ca | |
| 12/23/2025 | 10:43:06 PM | buy | $0.07559 | $2,432.14 | 0.6649 | 21,391.34 | 0.00003108 | 0x17...3835 | |
| 12/23/2025 | 7:10:45 PM | sell | $0.5464 | $2,447.32 | 4.76 | 21,343.31 | 0.0002233 | 0x62...a4ba | |
| 12/23/2025 | 2:55:24 PM | buy | $0.2683 | $2,441.46 | 2.36 | 21,519.46 | 0.0001099 | 0xe5...e75f | |
| 12/23/2025 | 2:52:06 PM | buy | $0.008424 | $2,448.97 | 0.07386 | 21,471.58 | 0.05344 | 0x02...677c |