WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,500.45
Price
5,973.67 CELO
TVL
$15.77M
MKT CAP
$10.08M
5m
0%
1h
0.07%
4h
-0.22%
24h
-0.43%
Share
TXNS
424
Buys
105
Sells
319
Volume
111K
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
2,272.44
Pooled CELO:
$13.33M

WETH/CELO price stats on Celo

As of June 22, 2024, the current price of WETH token on DEX Uniswap is $3,500.45. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $111,177.62. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,080,303.49. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $15,765,150.57. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $15,765,150.57.

The total transactions of WETH/CELO is 424 in the last 24 hours, 105 of which are buy transactions, and 319 are sales transactions.

WETH/CELO pool has a trading volume of $111,177.62 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 5,973.67, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $3,500.45 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTx
2024.06.229:07:09 PMbuy$301.51$3,500.45514.545,973.670.090xb9...9faa
2024.06.229:07:09 PMbuy$301.51$3,500.18514.545,973.20.090x5e...d4f2
2024.06.229:07:09 PMbuy$301.53$3,499.9514.585,972.720.090xd4...5750
2024.06.229:06:34 PMbuy$185.27$3,499.68316.185,972.350.050xb4...9de2
2024.06.229:06:34 PMbuy$185.27$3,499.51316.185,972.060.050x20...2247
2024.06.229:06:29 PMbuy$100.47$3,499.38171.455,971.830.030x84...0baa
2024.06.229:05:49 PMbuy$100.47$3,499.29171.455,971.680.030x9b...a54f
2024.06.229:05:49 PMbuy$100.47$3,499.19171.455,971.520.030x79...6bec
2024.06.229:04:14 PMbuy$100.43$3,499.1171.395,971.360.030x00...279a
2024.06.229:04:14 PMbuy$100.43$3,498.92171.395,971.050.030x6e...7d55
2024.06.229:04:14 PMbuy$100.43$3,499.01171.395,971.210.030xcc...07aa
2024.06.229:04:14 PMbuy$100.43$3,498.83171.395,970.890.030xab...b935
2024.06.229:03:04 PMbuy$100.46$3,498.73171.445,970.740.030x3a...f120
2024.06.229:02:44 PMbuy$104.47$3,498.55178.295,970.410.030x22...bbf5
2024.06.229:02:44 PMbuy$104.47$3,498.64178.295,970.580.030xc4...3412
2024.06.228:58:14 PMbuy$301.15$3,498.36513.925,970.10.090xb1...dbb7
2024.06.228:58:14 PMbuy$100.38$3,498.18171.315,969.780.030xbd...8994
2024.06.228:25:59 PMbuy$52.74$3,498.190.005,969.670.020x69...9ea0
2024.06.227:56:09 PMbuy$6.30$3,498.0610.755,969.620.000x8a...a032
2024.06.227:24:48 PMbuy$0.59$3,498.051.005,969.610.000xe7...5cbf