WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,786.14
Price
17,466.79 CELO
TVL
$1,412.04
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1049
Pooled CELO:
$7,019.12

WETH/CELO price stats on Celo

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,786.14. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $178,269.67. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,412.04. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,412.04.

The total transactions of WETH/CELO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/CELO pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 17,466.79, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $2,786.14 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/22/202510:54:47 PMsell$0.0807$2,786.140.505917,466.790.00002896
0xe92...CCCC
0x6d...1423
11/22/20258:34:09 AMbuy$0.1648$2,700.571.0717,569.820.00006105
0x3A2...aFb8
0xbf...2020
11/22/20256:09:49 AMbuy$0.3514$2,708.722.2717,556.550.0001297
0x3A2...aFb8
0x0d...0ec1
11/21/202511:34:12 PMsell$0.3423$2,754.132.1617,450.970.0001242
0x459...9315
0x1c...dcf4
11/21/20255:56:42 PMsell$0.07265$2,826.990.448717,461.30.0000257
0xa51...836C
0xb6...b5ea
11/21/20255:03:46 PMsell$0.1699$2,833.491.0417,467.210.00005996
0xb4D...648c
0x77...9c3b
11/21/20251:16:19 PMbuy$0.3713$2,817.232.3117,567.480.0001318
0x051...6666
0x6f...ded6
11/21/20251:16:14 PMbuy$3.13$2,803.3519.5417,480.90.001118
0xb9E...46da
0x46...2154
11/21/20251:11:10 PMsell$3.51$2,788.121.9317,385.790.001261
0xb9E...46da
0x82...b111
11/21/202512:46:02 PMsell$0.345$2,795.922.1517,480.960.0001233
0x1a5...d264
0x1c...e7e5
11/21/202512:45:59 PMsell$0.08108$2,797.60.506917,491.490.00002898
0xA9C...BBBB
0x31...9db9
11/21/202512:24:25 PMbuy$0.1412$2,706.810.918217,595.290.00005218
0x3d0...d20C
0x15...4ec4
11/21/20257:34:32 AMbuy$0.6041$2,712.093.9117,576.130.0002227
0x1B8...fbA6
0x7c...e633
11/21/20257:34:28 AMbuy$0.2974$2,728.281.9117,553.040.000109
0x3A2...aFb8
0x9b...4f71
11/21/20257:34:26 AMbuy$0.4482$2,725.332.8817,534.050.0001644
0x3A2...aFb8
0xc2...3048
11/21/20257:34:20 AMbuy$0.2223$2,768.381.417,517.070.00008032
0x64D...277F
0x69...290f
11/21/20257:34:17 AMbuy$0.7454$2,764.554.7117,492.860.0002696
0x8a8...adD2
0x7c...4ffa
11/21/20257:34:15 AMbuy$0.3026$2,766.471.9117,466.670.0001093
0x570...9287
0xd4...f27c
11/21/20257:33:35 AMbuy$0.3614$2,841.782.2117,450.360.0001272
0xA0A...3545
0xf2...f9f5
11/21/20257:22:38 AMbuy$0.1029$2,877.110.623817,439.140.00003577
0xB0b...cd13
0x98...08a9