WhatToFarm
/
12 Swap

Info about CELO-WETH pair

Price USD
$0.3174
Price
0.00006872 WETH
TVL
$3,870.34
MKT CAP
$317.4M
5m
0%
1h
0.35%
4h
1.76%
24h
2.30%
Share
TXNS
70
Buys
35
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pooled CELO:
10,213.69
Pooled WETH:
$0.136

CELO/WETH price stats on Celo

As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3174. CELO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,072.28. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,417,119.32. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $3,870.35. The CELO/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $3,870.35.

The total transactions of CELO/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

CELO/WETH pool has a trading volume of $1,072.28 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.00006872, captured at 2:55 AM UTC.

The price of converting 1 CELO to USD is $0.3174 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:35:59 AMbuy$7.9$4,618.4924.8914,550.220.001710x97...c97c
09/18/20251:47:47 AMbuy$10.26$4,609.1532.3414,520.810.0022270x23...a20f
09/18/20251:36:38 AMsell$318.03$4,416.411,002.2413,917.690.072010x5d...ee6a
09/18/20251:36:41 AMbuy$20.17$4,592.1763.5714,471.590.0043920xd5...fef1
09/18/20251:36:40 AMbuy$294.64$4,430.97928.5413,963.580.066490x65...56f4
09/18/20251:34:15 AMbuy$8.22$4,602.5825.9214,504.40.0017870x2b...c976
09/17/202511:17:52 PMbuy$9.04$4,597.8628.4714,476.490.0019670x14...e45d
09/17/202510:40:59 PMsell$0.08806$4,538.640.278914,375.40.00001940xb1...d889
09/17/202510:03:47 PMsell$13.89$4,518.4244.2714,398.170.0030750x7e...925d
09/17/202510:00:23 PMsell$7.01$4,522.2922.3914,432.280.0015510xfc...2c5e
09/17/20259:40:42 PMsell$7.61$4,512.924.3914,456.240.0016870xea...b5dd
09/17/20259:26:28 PMsell$6.92$4,513.2522.214,480.130.0015330xd3...1aff
09/17/20259:05:39 PMbuy$2.31$4,493.587.4914,575.010.0005140xef...cb97
09/17/20259:04:57 PMbuy$7.78$4,491.1925.2214,558.180.0017320x18...21ff
09/17/20259:01:55 PMbuy$8.12$4,501.2326.2214,531.740.0018040x89...f1b5
09/17/20258:58:44 PMbuy$8.7$4,498.5128.0714,503.850.0019350x7e...1f15
09/17/20258:58:42 PMsell$4.4$4,469.3714.1914,409.910.00098540xdf...35ee
09/17/20258:56:23 PMsell$0.04458$4,479.050.143414,417.250.0599530x20...8ccc
09/17/20258:54:34 PMbuy$7.39$4,516.8623.7214,492.040.0016370x76...e740
09/17/20258:37:41 PMsell$0.2748$4,507.030.877814,393.570.000060980xbc...3901