WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,154.28
Price
25,394 CELO
TVL
$698.01
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0.50%
24h
0.19%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08227
Pooled CELO:
$6,138.65

WETH/CELO price stats on Celo

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,154.28. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.89. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $131,866.33. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $698.02. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $698.02.

The total transactions of WETH/CELO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/CELO pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 25,394, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $2,154.28 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/13/202610:38:22 AMsell$0.08077$2,154.280.952125,3940.00003749
0x054...3333
0x53...7e13
02/13/20269:12:59 AMsell$2.13$2,106.9925.6825,352.520.001013
0x141...0aeF
0x42...17c8
02/13/20269:13:01 AMbuy$1.18$2,099.0714.2425,257.20.000564
0x301...6466
0x44...8787
02/13/20268:26:09 AMsell$0.08048$2,143.610.973825,937.880.00003754
0xA9C...BBBB
0x95...09d9
02/12/20264:22:31 PMbuy$0.08014$2,092.150.999526,093.710.0000383
0xFcF...DDDD
0xbc...2e99
02/12/20264:22:07 PMbuy$0.0466$2,089.360.581226,058.90.0000223
0xC62...5555
0xb4...6305
02/12/20262:21:39 PMsell$0.2861$2,150.253.4525,965.870.000133
0x8a2...BD4b
0xdb...079b
02/12/20266:37:49 AMsell$0.06319$2,149.620.76626,058.760.00002939
0x8E1...fB5f
0x42...ec98
02/12/20266:31:08 AMsell$0.04635$2,152.030.561926,0880.00002154
0x05a...63E3
0xae...852f
02/12/20264:46:24 AMsell$0.08072$2,142.850.98426,122.060.00003767
0x03a...5770
0xb7...b57e
02/11/20267:27:44 AMbuy$0.08719$2,082.971.0926,2770.00004186
0xAC6...34d5
0xc5...c56a
02/11/20267:09:12 AMbuy$0.06662$2,087.550.837226,234.20.00003191
0x76b...8888
0x82...e669
02/11/20266:52:49 AMbuy$0.04673$2,095.420.584426,202.810.0000223
0x05a...63E3
0xf5...6acb
02/11/20265:23:23 AMbuy$0.1204$2,142.711.4626,157.480.00005619
0xa39...ffff
0x0c...49b2
02/11/20265:21:48 AMbuy$0.00578$2,139.930.0705626,123.520.052701
0xdA4...6ab6
0x5c...7727
02/11/20265:20:18 AMsell$0.08108$2,128.760.989825,987.220.00003809
0x03a...5770
0xb6...378b
02/11/20265:20:11 AMbuy$0.3819$2,134.964.6626,062.90.0001789
0x570...9287
0xe1...b7e6
02/11/20265:20:03 AMsell$0.3327$2,121.124.0625,893.920.0001568
0x301...6466
0x00...91ed
02/11/20265:20:01 AMbuy$0.1383$2,138.211.6826,102.580.0000647
0x594...BA78
0x4f...1b4d
02/11/20265:20:00 AMbuy$1.17$2,109.414.2825,750.850.0005548
0x2Ed...b7E3
0xaa...d0c9