- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1095
- Pooled CELO:
- $6,937.55
WETH/CELO price stats on Celo
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $2,916.45. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $180,595.18. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,514.35. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,514.35.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,935.42, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.45 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:10:14 AM | buy | $0.1877 | $2,916.45 | 1.08 | 16,935.42 | 0.00006436 | 0x20...0a77 | |
| 11/27/2025 | 10:51:21 PM | buy | $0.1036 | $2,921.03 | 0.6007 | 16,928.84 | 0.00003548 | 0x62...778f | |
| 11/27/2025 | 9:18:19 PM | buy | $0.01936 | $2,953.42 | 0.1109 | 16,926.08 | 0.056556 | 0x9e...f7ed | |
| 11/27/2025 | 7:50:46 AM | buy | $0.02725 | $2,893.8 | 0.1594 | 16,925.03 | 0.059418 | 0x09...6ed2 | |
| 11/26/2025 | 3:15:22 PM | sell | $1.18 | $2,830.59 | 7.06 | 16,850.41 | 0.0004194 | 0x8b...07d8 | |
| 11/26/2025 | 2:58:53 PM | buy | $0.4338 | $2,838.91 | 2.59 | 16,969.47 | 0.0001528 | 0x71...73f0 | |
| 11/26/2025 | 2:58:37 PM | buy | $0.1437 | $2,842.14 | 0.8576 | 16,956.04 | 0.00005058 | 0x9a...3a1f | |
| 11/26/2025 | 2:58:03 PM | buy | $0.08001 | $2,841.27 | 0.4773 | 16,950.84 | 0.00002816 | 0x48...1d0c | |
| 11/26/2025 | 1:39:41 PM | buy | $0.1732 | $2,856.03 | 1.02 | 16,944.99 | 0.00006067 | 0x75...db16 | |
| 11/26/2025 | 1:39:37 PM | buy | $0.4012 | $2,853.79 | 2.38 | 16,931.73 | 0.0001406 | 0xc6...0c6b | |
| 11/26/2025 | 1:39:32 PM | buy | $0.1598 | $2,851.61 | 0.9482 | 16,918.78 | 0.00005604 | 0xb8...844c | |
| 11/26/2025 | 1:39:30 PM | buy | $5.25 | $2,816.71 | 31.19 | 16,711.71 | 0.001866 | 0x26...4405 | |
| 11/26/2025 | 1:39:30 PM | buy | $1.78 | $2,844.04 | 10.61 | 16,873.84 | 0.000629 | 0x82...778e | |
| 11/26/2025 | 1:39:28 PM | sell | $21.11 | $2,860.77 | 125.29 | 16,973.11 | 0.007382 | 0x4e...0a38 | |
| 11/26/2025 | 5:20:08 AM | buy | $1.25 | $2,994.79 | 7.35 | 17,544.18 | 0.0004194 | 0xc0...cbf2 | |
| 11/25/2025 | 11:35:59 PM | sell | $1.2 | $3,053.69 | 6.86 | 17,437.22 | 0.0003938 | 0x55...efb2 | |
| 11/25/2025 | 11:30:35 PM | buy | $1.2 | $3,072.08 | 6.9 | 17,542.23 | 0.0003938 | 0x5c...17b0 | |
| 11/25/2025 | 5:54:03 PM | buy | $1.19 | $3,067.46 | 6.8 | 17,488 | 0.000389 | 0xd4...86ee | |
| 11/25/2025 | 5:52:25 PM | buy | $1.27 | $3,069.14 | 7.26 | 17,432.43 | 0.0004167 | 0xc7...95aa | |
| 11/25/2025 | 5:52:05 PM | buy | $1.41 | $3,068.22 | 8 | 17,372.23 | 0.0004608 | 0x42...39ab |