- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2025
- Pooled CELO:
- $9,814.19
WETH/CELO price stats on Celo
As of August 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,195.12. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,090.47. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $775,725.98. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $4,265.11. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $4,265.11.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1,090.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 12,055.12, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,195.12 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:47:50 PM | sell | $3.4 | $4,201.42 | 9.78 | 12,073.23 | 0.0008106 | 0x0f...e282 | |
| 08/11/2025 | 1:47:51 PM | sell | $6.46 | $4,195.12 | 18.58 | 12,055.12 | 0.001541 | 0x3c...599f | |
| 08/11/2025 | 1:47:50 PM | buy | $17.64 | $4,217.63 | 50.71 | 12,119.81 | 0.004184 | 0xe9...a7ba | |
| 08/11/2025 | 1:47:48 PM | sell | $3.42 | $4,183.33 | 9.82 | 12,021.26 | 0.0008177 | 0xf7...111f | |
| 08/11/2025 | 1:47:24 PM | sell | $5.32 | $4,188.91 | 15.3 | 12,037.28 | 0.001271 | 0xbd...dbe2 | |
| 08/11/2025 | 1:47:21 PM | buy | $12.08 | $4,209.84 | 34.73 | 12,097.44 | 0.00287 | 0xc9...6f91 | |
| 08/11/2025 | 1:47:17 PM | sell | $7.27 | $4,188.31 | 20.9 | 12,035.56 | 0.001736 | 0xf9...4835 | |
| 08/11/2025 | 1:47:18 PM | sell | $5.28 | $4,180.31 | 15.17 | 12,012.58 | 0.001263 | 0x16...3715 | |
| 08/11/2025 | 1:47:13 PM | buy | $6.56 | $4,214.02 | 18.85 | 12,109.45 | 0.001557 | 0x11...0c22 | |
| 08/11/2025 | 1:47:02 PM | sell | $2.34 | $4,186.1 | 6.73 | 12,029.21 | 0.0005596 | 0x95...0d56 | |
| 08/11/2025 | 1:46:56 PM | sell | $7.16 | $4,182.78 | 20.58 | 12,019.66 | 0.001712 | 0xa6...cbc6 | |
| 08/11/2025 | 1:46:56 PM | sell | $7.17 | $4,191.91 | 20.62 | 12,045.91 | 0.001711 | 0xb5...ed4f | |
| 08/11/2025 | 1:46:58 PM | buy | $7.38 | $4,208.11 | 21.21 | 12,092.47 | 0.001754 | 0xf2...0019 | |
| 08/11/2025 | 1:46:54 PM | buy | $16.17 | $4,211.43 | 46.49 | 12,102 | 0.003841 | 0xfd...9940 | |
| 08/11/2025 | 1:46:53 PM | buy | $7.63 | $4,205.4 | 21.93 | 12,084.67 | 0.001815 | 0x10...9005 | |
| 08/11/2025 | 1:46:51 PM | sell | $7.15 | $4,179.92 | 20.57 | 12,011.45 | 0.001712 | 0xdf...47d6 | |
| 08/11/2025 | 1:46:43 PM | buy | $7.18 | $4,205.11 | 20.63 | 12,083.84 | 0.001707 | 0xe5...53d9 | |
| 08/11/2025 | 1:46:53 PM | sell | $7.16 | $4,180.49 | 20.57 | 12,013.1 | 0.001712 | 0x07...1c59 | |
| 08/11/2025 | 1:46:38 PM | sell | $7.84 | $4,180.36 | 22.54 | 12,012.71 | 0.001877 | 0x15...ebae | |
| 08/11/2025 | 1:46:24 PM | sell | $8.35 | $4,165.14 | 24.14 | 12,042.45 | 0.002005 | 0x7c...57f8 |