WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,152.36
Price
28,835.14 CELO
TVL
$635.95
MKT CAP
$131.2K
5m
0%
1h
0.83%
4h
-0.74%
24h
-20.97%
Share
TXNS
282
Buys
140
Sells
142
Volume
445
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08203
Pooled CELO:
$6,154.38

WETH/CELO price stats on Celo

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,152.36. WETH price is down -20.97% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $444.71. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $131,198.38. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $635.95. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $635.95.

The total transactions of WETH/CELO is 282 in the last 24 hours, 140 of which are buy transactions, and 142 are sales transactions.

WETH/CELO pool has a trading volume of $444.71 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 28,835.14, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,152.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/10/20261:07:31 PMbuy$0.105$2,152.361.428,835.140.00004882
0x9cc...4070
0x06...e207
03/10/20261:07:30 PMbuy$0.2369$2,145.53.1728,743.280.0001104
0x1f9...F082
0x25...7825
03/10/20261:07:23 PMsell$3.84$2,192.9951.529,379.390.001753
0x1E0...Cab1
0x3f...bb21
03/10/20261:07:25 PMbuy$0.2875$2,135.013.8528,602.730.0001347
0xE35...6bCc
0x26...8718
03/10/202612:13:50 PMbuy$0.1166$2,283.51.5630,591.990.0000511
0x1a5...d264
0x99...8721
03/10/202612:13:47 PMsell$0.8518$2,284.9611.4130,611.560.0003728
0x301...6466
0x63...5f35
03/10/202612:13:43 PMbuy$0.3808$2,303.65.130,861.280.0001653
0x301...6466
0x15...970b
03/10/202612:13:45 PMbuy$0.12$2,314.011.631,000.760.00005189
0xf02...EEEE
0x53...90da
03/10/202612:13:41 PMsell$0.979$2,302.1813.1130,842.210.0004252
0xBf5...9F26
0x95...75e1
03/10/202612:13:39 PMsell$0.8144$2,339.5410.9131,342.830.0003481
0x1b8...0bA5
0xf0...5d4e
03/10/202612:13:37 PMsell$0.0439$2,357.560.588131,584.180.00001862
0xD9d...eE75
0x6d...01de
03/10/202612:13:33 PMbuy$6.66$2,232.2989.3229,905.90.002986
0xEeE...501B
0x1a...c36b
03/10/202612:08:09 PMsell$2$2,134.6726.6928,494.960.0009369
0x1E0...Cab1
0xfe...9029
03/10/202612:03:47 PMbuy$0.0966$2,186.081.2829,181.230.00004419
0xE35...6bCc
0xe0...4d82
03/10/202611:40:42 AMbuy$0.236$2,192.853.1329,092.050.0001076
0x392...fB74
0xed...ab24
03/10/202611:40:37 AMbuy$0.1801$2,184.472.3828,980.920.00008246
0xc12...888c
0xeb...2bae
03/10/202611:40:35 AMbuy$0.03839$2,180.080.509428,922.670.00001761
0xDB7...db13
0x6c...b90f
03/10/202611:40:32 AMbuy$0.3437$2,172.414.5628,820.850.0001582
0x776...E0e9
0x53...5323
03/10/202611:40:29 AMsell$3.93$2,231.1152.2129,599.640.001764
0x1E0...Cab1
0xb8...bfde
03/10/202611:17:09 AMsell$0.7142$2,327.319.4730,875.930.0003068
0x301...6466
0xd9...f4a4