WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.3176
Price
0.00006907 WETH
TVL
$3,867.47
MKT CAP
$317.6M
5m
0%
1h
0%
4h
2.44%
24h
1.61%
Share
TXNS
67
Buys
33
Sells
34
Volume
413
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pooled CELO:
10,140.66
Pooled WETH:
$0.1406

CELO/WETH price stats on Celo

As of September 18, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3176. CELO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $413.05. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,609,224.66. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $3,867.48. The CELO/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $3,867.48.

The total transactions of CELO/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

CELO/WETH pool has a trading volume of $413.05 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.00006907, captured at 12:52 AM UTC.

The price of converting 1 CELO to USD is $0.3176 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:17:52 PMbuy$9.04$4,597.8628.4714,476.490.001967
0x570...9287
0x14...e45d
09/17/202510:40:59 PMsell$0.08806$4,538.640.278914,375.40.0000194
0xb4b...EB93
0xb1...d889
09/17/202510:03:47 PMsell$13.89$4,518.4244.2714,398.170.003075
0xB0b...cd13
0x7e...925d
09/17/202510:00:23 PMsell$7.01$4,522.2922.3914,432.280.001551
0x3A2...aFb8
0xfc...2c5e
09/17/20259:40:42 PMsell$7.61$4,512.924.3914,456.240.001687
0x978...A0A3
0xea...b5dd
09/17/20259:26:28 PMsell$6.92$4,513.2522.214,480.130.001533
0x3A2...aFb8
0xd3...1aff
09/17/20259:05:39 PMbuy$2.31$4,493.587.4914,575.010.000514
0xb4b...EB93
0xef...cb97
09/17/20259:04:57 PMbuy$7.78$4,491.1925.2214,558.180.001732
0x76E...41D5
0x18...21ff
09/17/20259:01:55 PMbuy$8.12$4,501.2326.2214,531.740.001804
0x515...748d
0x89...f1b5
09/17/20258:58:44 PMbuy$8.7$4,498.5128.0714,503.850.001935
0x929...a45A
0x7e...1f15
09/17/20258:58:42 PMsell$4.4$4,469.3714.1914,409.910.0009854
0x053...146a
0xdf...35ee
09/17/20258:56:23 PMsell$0.04458$4,479.050.143414,417.250.059953
0x053...146a
0x20...8ccc
09/17/20258:54:34 PMbuy$7.39$4,516.8623.7214,492.040.001637
0x1f9...F082
0x76...e740
09/17/20258:37:41 PMsell$0.2748$4,507.030.877814,393.570.00006098
0x223...D0D5
0xbc...3901
09/17/20258:33:18 PMsell$7.69$4,511.2924.5714,406.580.001705
0xb4b...EB93
0x52...33d2
09/17/20258:25:43 PMsell$6.98$4,518.8122.314,430.570.001545
0x1f9...F082
0x80...c189
09/17/20258:24:24 PMsell$7.19$4,526.0722.9614,453.760.001588
0x1f9...F082
0x17...35c8
09/17/20258:20:49 PMsell$6.88$4,529.0822.0114,476.810.00152
0x52E...D3f3
0x7f...329d
09/17/20258:17:00 PMsell$4.18$4,529.3313.3914,494.980.0009241
0xb4b...EB93
0xfa...894d
09/17/20258:15:47 PMsell$6.98$4,535.0622.3414,513.320.001539
0x1f9...F082
0x6b...5513