- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,425.62
- Pooled CELO:
- $13.34M
WETH/CELO price stats on Celo
As of May 8, 2025, the current price of WETH token on DEX Uniswap V3 is $1,922.35. WETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $195,073.70. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $5,173,789.06. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $9,247,303.50. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $9,247,303.50.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1498 in the last 24 hours, 834 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $195,073.70 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,594.29, captured at 9:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.35 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:53:54 AM | sell | $15.41 | $1,922.35 | 44.84 | 5,594.29 | 0.008017 | 0x17...c613 | |
| 05/08/2025 | 8:51:18 AM | buy | $85.9 | $1,933.9 | 250 | 5,627.92 | 0.04442 | 0xaa...07d1 | |
| 05/08/2025 | 8:50:55 AM | buy | $85.9 | $1,933.83 | 250 | 5,627.7 | 0.04442 | 0xfc...f264 | |
| 05/08/2025 | 8:50:24 AM | buy | $85.9 | $1,933.75 | 250 | 5,627.48 | 0.04442 | 0x97...1e29 | |
| 05/08/2025 | 8:50:09 AM | buy | $85.9 | $1,933.68 | 250 | 5,627.26 | 0.04442 | 0x69...d7f9 | |
| 05/08/2025 | 8:49:54 AM | buy | $85.9 | $1,933.6 | 250 | 5,627.03 | 0.04442 | 0x46...5443 | |
| 05/08/2025 | 8:49:40 AM | buy | $85.9 | $1,933.52 | 250 | 5,626.81 | 0.04443 | 0x11...189d | |
| 05/08/2025 | 8:49:30 AM | sell | $8.34 | $1,921.9 | 24.29 | 5,593 | 0.004344 | 0x28...8d61 | |
| 05/08/2025 | 8:49:25 AM | buy | $85.9 | $1,933.45 | 250 | 5,626.61 | 0.04443 | 0x5f...ff58 | |
| 05/08/2025 | 8:49:17 AM | sell | $13.64 | $1,921.84 | 39.69 | 5,592.81 | 0.007097 | 0x80...2481 | |
| 05/08/2025 | 8:49:11 AM | buy | $85.9 | $1,933.39 | 250 | 5,626.42 | 0.04443 | 0x75...f4c2 | |
| 05/08/2025 | 8:48:24 AM | buy | $85.9 | $1,933.31 | 250 | 5,626.2 | 0.04443 | 0xf9...dccc | |
| 05/08/2025 | 8:46:02 AM | buy | $85.69 | $1,928.37 | 250 | 5,625.98 | 0.04443 | 0xc2...ad93 | |
| 05/08/2025 | 8:45:48 AM | buy | $85.69 | $1,928.29 | 250 | 5,625.76 | 0.04443 | 0xe5...7704 | |
| 05/08/2025 | 8:44:44 AM | buy | $85.69 | $1,928.21 | 250 | 5,625.54 | 0.04444 | 0xf4...bb5c | |
| 05/08/2025 | 8:44:29 AM | buy | $85.69 | $1,928.14 | 250 | 5,625.32 | 0.04444 | 0x7f...6695 | |
| 05/08/2025 | 8:43:51 AM | buy | $85.69 | $1,928.06 | 250 | 5,625.09 | 0.04444 | 0x4c...46e7 | |
| 05/08/2025 | 8:43:36 AM | buy | $85.69 | $1,927.99 | 250 | 5,624.87 | 0.04444 | 0x98...15df | |
| 05/08/2025 | 8:42:06 AM | buy | $85.69 | $1,927.91 | 250 | 5,624.65 | 0.04444 | 0x67...b21a | |
| 05/08/2025 | 8:41:33 AM | buy | $85.69 | $1,927.83 | 250 | 5,624.43 | 0.04444 | 0x5a...3d27 |