WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,953.43
Price
24,328.26 CELO
TVL
$990.53
MKT CAP
$180.7K
5m
0%
1h
0%
4h
1.95%
24h
3.80%
Share
TXNS
42
Buys
21
Sells
21
Volume
6
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08338
Pooled CELO:
$6,130.65

WETH/CELO price stats on Celo

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,953.43. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.21. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $180,675.89. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $990.54. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $990.54.

The total transactions of WETH/CELO is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WETH/CELO pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,328.26, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $2,953.43 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/22/20263:11:55 AMbuy$0.1538$2,953.431.2624,328.260.00005208
0xD9d...eE75
0x28...8644
01/22/20263:11:52 AMsell$0.1533$2,935.741.2624,182.510.00005223
0x920...9879
0x2c...2247
01/22/20263:04:33 AMbuy$0.2832$2,950.682.3324,305.620.00009598
0xD9d...eE75
0xde...f69b
01/22/20263:04:19 AMsell$0.2823$2,933.012.3224,1600.00009627
0x1A0...34EF
0xab...cf09
01/22/20262:48:56 AMbuy$0.08941$2,946.360.738624,339.480.00003034
0xD9d...eE75
0xa7...0c25
01/22/20262:48:50 AMsell$0.08914$2,928.710.736424,193.660.00003043
0xFcF...DDDD
0x67...2cfe
01/21/202611:14:35 PMbuy$0.07145$2,897.020.600424,342.420.00002466
0xD9d...eE75
0xa3...ce13
01/21/202611:14:30 PMsell$0.07124$2,879.660.598624,196.580.00002474
0x17e...16BE
0xe4...f80b
01/21/202610:06:20 PMbuy$0.2453$2,926.822.0324,311.880.00008382
0xD9d...eE75
0xe5...fc45
01/21/202610:06:17 PMsell$0.2446$2,909.292.0324,166.230.00008408
0x929...a45A
0x4e...eec0
01/21/20269:54:32 PMbuy$0.1324$2,934.71.0924,331.840.00004513
0xD9d...eE75
0x8d...99d3
01/21/20269:54:28 PMsell$0.132$2,917.121.0924,186.070.00004527
0x594...BA78
0x5a...c4d8
01/21/20269:47:36 PMbuy$0.06155$2,936.210.510324,344.330.00002096
0xD9d...eE75
0x6f...7e42
01/21/20269:47:02 PMsell$0.06136$2,918.620.508724,198.480.00002102
0x054...3333
0x94...0fd6
01/21/20269:47:00 PMbuy$0.1236$2,934.891.0224,333.390.00004214
0xD9d...eE75
0xa8...5cec
01/21/20269:46:56 PMsell$0.1233$2,917.31.0224,187.610.00004227
0x515...748d
0xa9...f0a7
01/21/20269:00:17 PMbuy$0.08741$2,910.370.73124,339.640.00003003
0xD9d...eE75
0x4c...3d58
01/21/20269:00:13 PMsell$0.08715$2,892.940.728924,193.820.00003012
0x02a...EC92
0x62...866d
01/21/20268:47:34 PMbuy$0.1188$2,892.290.999824,333.930.00004108
0xD9d...eE75
0xde...1542
01/21/20268:47:09 PMsell$0.1184$2,874.960.996824,188.150.00004121
0x946...d81c
0x19...cb8b