WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$43,749.13
Price
18.78 WETH
TVL
$1.48M
MKT CAP
$4.56M
5m
0%
1h
0%
4h
-1.22%
24h
-0.60%
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xBd6313D0796984c578caE6bC5b5E23b27c5540c5
WBTC:
0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pooled WBTC:
10.87
Pooled WETH:
$430.07

WBTC/WETH price stats on Celo

As of December 10, 2023, the current price of WBTC token on DEX Uniswap is $43,749.13. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.82. WBTC token contract is 0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF with a market cap $4,564,020.89. The liquidity pool contract is 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 with total value locked (TVL) of $1,477,894.91. The WBTC/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 is $1,477,894.91.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.78, captured at 7:33 PM UTC.

The price of converting 1 WBTC to USD is $43,749.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.104:24:06 PMsell$0.93$43,749.130.0018.780.000x5a...020e
2023.12.104:09:26 PMbuy$1.83$44,288.760.0018.890.000x74...efda
2023.12.1011:43:45 AMsell$1.87$44,015.330.0018.780.000x50...1b10
2023.12.1011:43:45 AMsell$2.20$44,018.170.0018.780.000x72...7374
2023.12.092:41:59 PMsell$1 003.15$44,270.360.4318.790.020x5e...19bc
2023.12.0911:08:54 AMbuy$0.76$44,549.860.0018.910.000x35...0ea6
2023.12.099:48:38 AMbuy$0.76$44,854.720.0018.920.000x81...01df
2023.12.098:29:28 AMsell$7 193.42$44,743.533.0318.830.160x16...17d0
2023.12.098:22:13 AMsell$7 201.17$44,914.693.0318.90.160xd8...5e4a
2023.12.091:39:28 AMbuy$0.86$45,082.430.0019.060.000x85...6f86
2023.12.0811:43:31 PMbuy$0.50$45,009.820.0019.060.000x38...9edd
2023.12.0811:16:16 PMsell$5.53$44,589.80.0018.930.000xd0...1980
2023.12.0810:03:01 PMbuy$2 986.61$44,852.521.2719.030.070xa0...1e15
2023.12.089:26:01 PMsell$0.73$44,312.880.0018.90.000xfa...18ce
2023.12.089:22:51 PMsell$2.29$44,309.810.0018.90.000x2b...c07b
2023.12.089:15:26 PMbuy$1 994.52$44,643.130.8519.010.040xff...e794
2023.12.089:09:46 PMbuy$3 004.60$44,583.481.2818.980.070xec...aa18
2023.12.089:05:46 PMbuy$2 987.12$44,512.041.2718.950.070xf2...c3fa
2023.12.089:04:31 PMsell$0.73$44,209.540.0018.820.000x6b...0594
2023.12.089:03:11 PMsell$0.94$44,197.720.0018.820.000xbc...1094