- WhatToFarm
- Celo
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.34
- Pooled WETH:
- $500.94
WBTC/WETH price stats on Celo
As of May 9, 2024, the current price of WBTC token on DEX Uniswap is $61,525.39. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $192,128.72. WBTC token contract is 0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF with a market cap $544,041.25. The liquidity pool contract is 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 with total value locked (TVL) of $1,947,993.86. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 is $1,947,993.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 286 in the last 24 hours, 135 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $192,128.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.6, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,525.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:10:55 PM | buy | $2 003.03 | $61,525.39 | 0.67 | 20.6 | 0.03 | 0x39...fb1b | |
| 2024.05.09 | 1:58:35 PM | buy | $5.73 | $61,343.19 | 0.00 | 20.59 | 0.00 | 0xa0...20e4 | |
| 2024.05.09 | 1:19:55 PM | buy | $0.53 | $61,615.18 | 0.00 | 20.59 | 0.00 | 0xe7...f6c8 | |
| 2024.05.09 | 12:43:30 PM | sell | $0.16 | $60,873.01 | 0.00 | 20.45 | 0.00 | 0x9c...ca54 | |
| 2024.05.09 | 12:11:40 PM | buy | $3.28 | $60,469.88 | 0.00 | 20.59 | 0.00 | 0x64...7740 | |
| 2024.05.09 | 12:10:45 PM | buy | $1.36 | $60,807.09 | 0.00 | 20.59 | 0.00 | 0xd3...ef12 | |
| 2024.05.09 | 11:57:40 AM | buy | $2.16 | $60,915.82 | 0.00 | 20.59 | 0.00 | 0x7c...14b4 | |
| 2024.05.09 | 11:53:00 AM | buy | $0.67 | $61,108.67 | 0.00 | 20.59 | 0.00 | 0xf8...3637 | |
| 2024.05.09 | 11:07:25 AM | buy | $1.59 | $61,087.1 | 0.00 | 20.59 | 0.00 | 0x4c...25e9 | |
| 2024.05.09 | 8:55:20 AM | buy | $0.80 | $61,675.13 | 0.00 | 20.6 | 0.00 | 0xe6...b961 | |
| 2024.05.09 | 8:10:15 AM | buy | $0.80 | $61,539.92 | 0.00 | 20.6 | 0.00 | 0x43...1954 | |
| 2024.05.09 | 7:53:15 AM | buy | $0.08 | $61,918.53 | 0.00 | 20.72 | 0.00 | 0xc6...4cc8 | |
| 2024.05.09 | 7:43:20 AM | buy | $0.81 | $61,846.49 | 0.00 | 20.6 | 0.00 | 0xec...c9d4 | |
| 2024.05.09 | 7:33:10 AM | buy | $0.80 | $61,847.23 | 0.00 | 20.6 | 0.00 | 0xa9...e82b | |
| 2024.05.09 | 7:26:00 AM | buy | $0.80 | $61,847.11 | 0.00 | 20.6 | 0.00 | 0xc4...789c | |
| 2024.05.09 | 7:04:05 AM | buy | $0.80 | $62,013.45 | 0.00 | 20.6 | 0.00 | 0xda...e6bd | |
| 2024.05.09 | 6:24:55 AM | sell | $3.41 | $61,347.03 | 0.00 | 20.46 | 0.00 | 0x97...4c38 | |
| 2024.05.09 | 6:17:55 AM | sell | $0.46 | $61,287.52 | 0.00 | 20.44 | 0.00 | 0x71...44b9 | |
| 2024.05.09 | 5:40:40 AM | sell | $544.43 | $61,570.5 | 0.18 | 20.47 | 0.01 | 0x53...d178 | |
| 2024.05.09 | 5:40:35 AM | sell | $550.15 | $61,583.99 | 0.18 | 20.47 | 0.01 | 0xc9...4bcc |