- WhatToFarm
Celo
Uniswap
WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.87
- Pooled WETH:
- $430.07
WBTC/WETH price stats on Celo
As of December 10, 2023, the current price of WBTC token on DEX Uniswap is $43,749.13. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.82. WBTC token contract is 0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF with a market cap $4,564,020.89. The liquidity pool contract is 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 with total value locked (TVL) of $1,477,894.91. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 is $1,477,894.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.78, captured at 7:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $43,749.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 4:24:06 PM | sell | $0.93 | $43,749.13 | 0.00 | 18.78 | 0.00 | 0x5a...020e | |
| 2023.12.10 | 4:09:26 PM | buy | $1.83 | $44,288.76 | 0.00 | 18.89 | 0.00 | 0x74...efda | |
| 2023.12.10 | 11:43:45 AM | sell | $1.87 | $44,015.33 | 0.00 | 18.78 | 0.00 | 0x50...1b10 | |
| 2023.12.10 | 11:43:45 AM | sell | $2.20 | $44,018.17 | 0.00 | 18.78 | 0.00 | 0x72...7374 | |
| 2023.12.09 | 2:41:59 PM | sell | $1 003.15 | $44,270.36 | 0.43 | 18.79 | 0.02 | 0x5e...19bc | |
| 2023.12.09 | 11:08:54 AM | buy | $0.76 | $44,549.86 | 0.00 | 18.91 | 0.00 | 0x35...0ea6 | |
| 2023.12.09 | 9:48:38 AM | buy | $0.76 | $44,854.72 | 0.00 | 18.92 | 0.00 | 0x81...01df | |
| 2023.12.09 | 8:29:28 AM | sell | $7 193.42 | $44,743.53 | 3.03 | 18.83 | 0.16 | 0x16...17d0 | |
| 2023.12.09 | 8:22:13 AM | sell | $7 201.17 | $44,914.69 | 3.03 | 18.9 | 0.16 | 0xd8...5e4a | |
| 2023.12.09 | 1:39:28 AM | buy | $0.86 | $45,082.43 | 0.00 | 19.06 | 0.00 | 0x85...6f86 | |
| 2023.12.08 | 11:43:31 PM | buy | $0.50 | $45,009.82 | 0.00 | 19.06 | 0.00 | 0x38...9edd | |
| 2023.12.08 | 11:16:16 PM | sell | $5.53 | $44,589.8 | 0.00 | 18.93 | 0.00 | 0xd0...1980 | |
| 2023.12.08 | 10:03:01 PM | buy | $2 986.61 | $44,852.52 | 1.27 | 19.03 | 0.07 | 0xa0...1e15 | |
| 2023.12.08 | 9:26:01 PM | sell | $0.73 | $44,312.88 | 0.00 | 18.9 | 0.00 | 0xfa...18ce | |
| 2023.12.08 | 9:22:51 PM | sell | $2.29 | $44,309.81 | 0.00 | 18.9 | 0.00 | 0x2b...c07b | |
| 2023.12.08 | 9:15:26 PM | buy | $1 994.52 | $44,643.13 | 0.85 | 19.01 | 0.04 | 0xff...e794 | |
| 2023.12.08 | 9:09:46 PM | buy | $3 004.60 | $44,583.48 | 1.28 | 18.98 | 0.07 | 0xec...aa18 | |
| 2023.12.08 | 9:05:46 PM | buy | $2 987.12 | $44,512.04 | 1.27 | 18.95 | 0.07 | 0xf2...c3fa | |
| 2023.12.08 | 9:04:31 PM | sell | $0.73 | $44,209.54 | 0.00 | 18.82 | 0.00 | 0x6b...0594 | |
| 2023.12.08 | 9:03:11 PM | sell | $0.94 | $44,197.72 | 0.00 | 18.82 | 0.00 | 0xbc...1094 |