- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-PACT LPs
Info about USDGLO-PACT pair
- Pooled USDGLO:
- 2.61
- Pooled PACT:
- $3.84M
USDGLO/PACT price stats on Celo
As of May 9, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9982. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,662,797.97. The liquidity pool contract is 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e with total value locked (TVL) of $4.37. The USDGLO/PACT trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/PACT now?
The current liquidity of USDGLO/PACT with the contract address 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e is $4.37.
How many transactions are there in the USDGLO/PACT pool in the last 24 hours?
The total transactions of USDGLO/PACT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/PACT pool in the last 24 hours?
USDGLO/PACT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to PACT?
The exchange rate of 1 USDGLO to PACT is 2.18M, captured at 3:59 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9982 today.
USDGLO-PACT price chart
| Date | Time | Price $ | Price PACT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:21:08 AM | buy | $0.1057 | $0.9982 | 230,896.63 | 2.18M | 0.1059 | 0xa2...6abd | |
| 04/30/2025 | 5:13:42 AM | buy | $0.07253 | $1 | 142,087.26 | 1.96M | 0.07238 | 0xcc...8e13 | |
| 04/30/2025 | 5:02:12 AM | sell | $0.1144 | $1 | 224,931.51 | 1.97M | 0.1141 | 0x6d...5ea8 | |
| 04/29/2025 | 10:37:48 PM | buy | $0.06077 | $1 | 125,747.92 | 2.07M | 0.06072 | 0x05...f4a5 | |
| 04/29/2025 | 2:53:59 PM | buy | $0.07836 | $0.9967 | 150,328.36 | 1.91M | 0.07862 | 0xd5...6565 | |
| 04/29/2025 | 2:53:55 PM | sell | $0.08591 | $0.9977 | 162,000.43 | 1.88M | 0.08611 | 0x9b...18ed | |
| 04/29/2025 | 1:01:23 PM | sell | $0.07937 | $0.9982 | 164,431.38 | 2.07M | 0.07951 | 0x1e...2db3 | |
| 04/26/2025 | 11:50:44 AM | buy | $0.06865 | $1 | 145,277.54 | 2.12M | 0.06844 | 0xa8...67de | |
| 04/26/2025 | 1:44:32 AM | sell | $0.07117 | $0.9965 | 148,763.63 | 2.08M | 0.07141 | 0xfa...39a9 | |
| 04/25/2025 | 1:14:49 AM | buy | $0.0625 | $0.9981 | 133,731.37 | 2.14M | 0.06262 | 0xa0...ff22 | |
| 04/25/2025 | 1:14:37 AM | sell | $0.06645 | $0.9981 | 139,623.75 | 2.1M | 0.06658 | 0x39...d8e0 | |
| 04/24/2025 | 10:33:57 PM | buy | $0.06666 | $0.9994 | 142,647.88 | 2.14M | 0.0667 | 0x41...c747 | |
| 04/24/2025 | 10:33:53 PM | sell | $0.07196 | $1 | 151,189.96 | 2.1M | 0.07193 | 0x2c...efa0 | |
| 04/22/2025 | 3:23:36 PM | sell | $0.06596 | $0.9988 | 150,820.78 | 2.28M | 0.06603 | 0x0f...5c80 | |
| 04/20/2025 | 7:18:53 AM | buy | $0.05892 | $1 | 137,454.32 | 2.34M | 0.05874 | 0x98...6c2f | |
| 04/20/2025 | 5:42:58 AM | sell | $0.06348 | $1 | 145,512.38 | 2.3M | 0.06329 | 0xbf...8e32 | |
| 04/18/2025 | 3:49:41 AM | sell | $0.0642 | $0.9983 | 160,214.2 | 2.49M | 0.06431 | 0xf0...4203 | |
| 04/16/2025 | 5:58:33 PM | buy | $0.05603 | $1 | 142,844.32 | 2.55M | 0.05592 | 0xcf...62ed | |
| 04/15/2025 | 9:18:08 AM | buy | $0.05732 | $0.9975 | 136,531.1 | 2.38M | 0.05746 | 0x8a...bad6 | |
| 04/15/2025 | 9:17:56 AM | sell | $0.06815 | $0.9975 | 160,141.4 | 2.34M | 0.06832 | 0x19...a917 |