- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-PACT LPs
Info about USDGLO-PACT pair
- Pooled USDGLO:
- 2.54
- Pooled PACT:
- $4.11M
USDGLO/PACT price stats on Celo
As of December 19, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9925. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,589,816.07. The liquidity pool contract is 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e with total value locked (TVL) of $4.14. The USDGLO/PACT trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/PACT now?
The current liquidity of USDGLO/PACT with the contract address 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e is $4.14.
How many transactions are there in the USDGLO/PACT pool in the last 24 hours?
The total transactions of USDGLO/PACT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/PACT pool in the last 24 hours?
USDGLO/PACT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to PACT?
The exchange rate of 1 USDGLO to PACT is 2.53M, captured at 10:06 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9925 today.
USDGLO-PACT price chart
| Date | Time | Price $ | Price PACT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:18:03 AM | buy | $0.05926 | $0.9925 | 150,825.94 | 2.53M | 0.05971 | 0x67...a834 | |
| 08/16/2025 | 1:14:06 AM | sell | $0.07518 | $0.9922 | 189,509.99 | 2.5M | 0.07577 | 0x51...e98b | |
| 08/15/2025 | 2:56:33 PM | buy | $0.05806 | $1 | 149,237.98 | 2.58M | 0.05784 | 0x69...0d7a | |
| 08/15/2025 | 11:53:01 AM | buy | $0.5045 | $0.9973 | 948,761.53 | 1.88M | 0.5058 | 0x39...baea | |
| 08/10/2025 | 8:08:59 AM | sell | $0.1172 | $1 | 171,893.27 | 1.47M | 0.1169 | 0xd8...b831 | |
| 08/10/2025 | 8:08:59 AM | sell | $0.1883 | $1 | 323,423.19 | 1.72M | 0.1878 | 0x2f...3c04 | |
| 08/10/2025 | 8:08:57 AM | buy | $0.2966 | $1 | 491,928.47 | 1.66M | 0.2958 | 0x2d...d4d0 | |
| 08/09/2025 | 9:22:23 AM | sell | $0.05419 | $0.9967 | 77,925.73 | 1.43M | 0.05437 | 0xa4...e5a7 | |
| 08/08/2025 | 5:34:07 PM | sell | $0.05124 | $0.9995 | 77,406.73 | 1.51M | 0.05126 | 0x84...97ac | |
| 08/01/2025 | 10:27:35 PM | buy | $0.05914 | $1 | 90,393.17 | 1.53M | 0.05891 | 0x2f...6918 | |
| 07/30/2025 | 11:19:24 AM | buy | $0.08245 | $1 | 117,577.17 | 1.43M | 0.08216 | 0x9b...9606 | |
| 07/28/2025 | 4:43:31 AM | sell | $0.05505 | $0.9972 | 76,390.89 | 1.38M | 0.05521 | 0xfc...a78a | |
| 07/24/2025 | 6:42:15 AM | buy | $0.08249 | $1 | 114,512.62 | 1.39M | 0.08218 | 0x00...3e90 | |
| 07/23/2025 | 1:01:37 PM | buy | $0.08277 | $1 | 106,326.31 | 1.29M | 0.08246 | 0x5b...a74e | |
| 07/22/2025 | 11:59:13 PM | sell | $0.07833 | $0.9977 | 98,993.75 | 1.26M | 0.0785 | 0x5e...c820 | |
| 07/22/2025 | 8:17:48 AM | buy | $0.08258 | $1 | 105,749.89 | 1.28M | 0.08237 | 0x42...1ae4 | |
| 07/20/2025 | 7:45:07 AM | sell | $0.09813 | $1 | 124,135.39 | 1.27M | 0.09797 | 0xb7...833c | |
| 07/18/2025 | 1:41:44 AM | sell | $0.07353 | $0.9978 | 101,155.9 | 1.37M | 0.07369 | 0xa3...748b | |
| 07/17/2025 | 4:05:14 AM | buy | $0.08252 | $1 | 114,716.06 | 1.39M | 0.08227 | 0x16...63d4 | |
| 07/16/2025 | 6:14:09 PM | sell | $0.07611 | $1 | 103,577.47 | 1.36M | 0.07605 | 0xe6...b7dc |