- WhatToFarm
- Celo
- Uniswap
- USDGLO-PACT LPs
Info about USDGLO-PACT pair
- Pooled USDGLO:
- 4,201.48
- Pooled PACT:
- $15.74M
USDGLO/PACT price stats on Celo
As of May 20, 2024, the current price of USDGLO token on DEX Uniswap is $0.9996. USDGLO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $342.53. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $166,123.30. The liquidity pool contract is 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e with total value locked (TVL) of $7,363.64. The USDGLO/PACT trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/PACT now?
The current liquidity of USDGLO/PACT with the contract address 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e is $7,363.64.
How many transactions are there in the USDGLO/PACT pool in the last 24 hours?
The total transactions of USDGLO/PACT is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the USDGLO/PACT pool in the last 24 hours?
USDGLO/PACT pool has a trading volume of $342.53 in the last 24 hours.
What is the exchange rate of 1 USDGLO to PACT?
The exchange rate of 1 USDGLO to PACT is 4,961.86, captured at 8:23 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9996 today.
USDGLO-PACT price chart
| Date | Time | Price $ | Price PACT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:00:35 AM | buy | $3.98 | $0.9996 | 19 755.90 | 4,961.86 | 3.98 | 0x0f...f367 | |
| 2024.05.20 | 5:34:00 AM | sell | $9.57 | $0.9959 | 46 771.59 | 4,866.67 | 9.61 | 0x56...5fee | |
| 2024.05.20 | 5:13:40 AM | sell | $4.92 | $0.9962 | 24 100.15 | 4,875.96 | 4.94 | 0xf2...aad1 | |
| 2024.05.20 | 5:08:50 AM | sell | $3.84 | $0.9971 | 18 791.93 | 4,881.58 | 3.85 | 0x91...fdb3 | |
| 2024.05.20 | 5:08:10 AM | sell | $0.90 | $0.996 | 4 409.80 | 4,884.62 | 0.90 | 0xdb...2a05 | |
| 2024.05.20 | 4:53:50 AM | sell | $6.74 | $0.9951 | 33 120.01 | 4,889.54 | 6.77 | 0xce...a1f2 | |
| 2024.05.20 | 4:48:15 AM | sell | $9.56 | $0.996 | 47 039.48 | 4,900.06 | 9.60 | 0x93...557f | |
| 2024.05.20 | 4:34:30 AM | sell | $6.33 | $0.9973 | 31 185.50 | 4,910.99 | 6.35 | 0x59...6cad | |
| 2024.05.20 | 4:34:30 AM | sell | $0.50 | $0.9973 | 2 471.71 | 4,906.57 | 0.50 | 0xbb...a567 | |
| 2024.05.20 | 4:31:25 AM | sell | $3.47 | $0.9989 | 17 099.46 | 4,917.34 | 3.48 | 0x20...39b1 | |
| 2024.05.20 | 2:43:40 AM | sell | $7.27 | $0.9971 | 35 908.52 | 4,924.32 | 7.29 | 0x95...8c5f | |
| 2024.05.19 | 9:50:13 PM | sell | $8.09 | $0.9996 | 39 941.07 | 4,934.31 | 8.09 | 0xde...7481 | |
| 2024.05.19 | 9:33:53 PM | buy | $5.31 | $1 | 26 719.15 | 5,036.31 | 5.31 | 0xa9...0cc0 | |
| 2024.05.19 | 9:26:48 PM | buy | $11.21 | $1 | 56 197.97 | 5,025.27 | 11.18 | 0x5f...7ee8 | |
| 2024.05.19 | 8:36:03 PM | buy | $5.68 | $1 | 28 469.86 | 5,014.02 | 5.68 | 0x3a...b58f | |
| 2024.05.19 | 8:30:08 PM | buy | $0.68 | $0.9985 | 3 388.07 | 5,009.79 | 0.68 | 0xe7...913f | |
| 2024.05.19 | 8:29:38 PM | buy | $1.71 | $0.9994 | 8 564.26 | 5,008.2 | 1.71 | 0x0b...2662 | |
| 2024.05.19 | 8:29:33 PM | buy | $1.73 | $0.9994 | 8 689.25 | 5,005.91 | 1.74 | 0xc7...0eb1 | |
| 2024.05.19 | 8:29:33 PM | buy | $6.54 | $0.9984 | 32 755.29 | 5,000.41 | 6.55 | 0x76...e9c7 | |
| 2024.05.19 | 8:29:28 PM | sell | $100.05 | $0.9992 | 490 870.40 | 4,902.42 | 100.13 | 0x41...eaa9 |