- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-NATURE LPs
Info about USDGLO-NATURE pair
- Pooled USDGLO:
- 21,429.33
- Pooled NATURE:
- $2.21M
USDGLO/NATURE price stats on Celo
As of October 4, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $47.11. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,615,259.85. The liquidity pool contract is 0x4eb0685f69F0B87DA744E159576556B709a74C09 with total value locked (TVL) of $42,845.43. The USDGLO/NATURE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/NATURE now?
The current liquidity of USDGLO/NATURE with the contract address 0x4eb0685f69F0B87DA744E159576556B709a74C09 is $42,845.43.
How many transactions are there in the USDGLO/NATURE pool in the last 24 hours?
The total transactions of USDGLO/NATURE is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the USDGLO/NATURE pool in the last 24 hours?
USDGLO/NATURE pool has a trading volume of $47.11 in the last 24 hours.
What is the exchange rate of 1 USDGLO to NATURE?
The exchange rate of 1 USDGLO to NATURE is 103.97, captured at 8:25 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-NATURE price chart
| Date | Time | Price $ | Price NATURE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:15:27 AM | buy | $0.692 | $1 | 71.62 | 103.97 | 0.6888 | 0x57...1c2e | |
| 10/04/2025 | 4:15:11 AM | buy | $0.6963 | $1 | 72.05 | 103.97 | 0.693 | 0x32...1d6e | |
| 10/04/2025 | 4:02:24 AM | buy | $0.9442 | $1 | 97.44 | 103.96 | 0.9372 | 0x0a...5078 | |
| 10/04/2025 | 3:19:25 AM | buy | $1.03 | $1 | 106.47 | 103.95 | 1.02 | 0xc3...7712 | |
| 10/04/2025 | 3:10:52 AM | buy | $0.9336 | $1 | 96.27 | 103.94 | 0.9262 | 0xaa...95a9 | |
| 10/04/2025 | 2:10:15 AM | buy | $1.08 | $1 | 112.49 | 103.93 | 1.08 | 0xa9...a809 | |
| 10/04/2025 | 1:55:03 AM | buy | $0.7894 | $0.9998 | 82.05 | 103.92 | 0.7895 | 0xcd...f1f9 | |
| 10/04/2025 | 1:47:52 AM | buy | $0.6185 | $1 | 64.25 | 103.91 | 0.6182 | 0x5b...6723 | |
| 10/04/2025 | 1:06:58 AM | buy | $1.25 | $1 | 129.34 | 103.9 | 1.24 | 0x8a...3bf2 | |
| 10/04/2025 | 12:21:11 AM | buy | $1.13 | $1 | 117.05 | 103.89 | 1.12 | 0x8a...2990 | |
| 10/04/2025 | 12:02:19 AM | buy | $0.4891 | $0.9994 | 50.84 | 103.88 | 0.4893 | 0x32...e4e5 | |
| 10/04/2025 | 12:02:12 AM | buy | $0.4916 | $1 | 51.04 | 103.88 | 0.4913 | 0x2e...298f | |
| 10/04/2025 | 12:02:07 AM | buy | $0.4941 | $1 | 51.2 | 103.88 | 0.4929 | 0xfc...8d05 | |
| 10/03/2025 | 11:53:08 PM | buy | $0.9434 | $1 | 97.36 | 103.87 | 0.9373 | 0xdd...93e7 | |
| 10/03/2025 | 11:46:03 PM | buy | $0.9898 | $1 | 102.36 | 103.86 | 0.9855 | 0x95...cdf6 | |
| 10/03/2025 | 8:27:43 PM | sell | $0.6935 | $0.9924 | 71.14 | 101.79 | 0.6988 | 0x6e...f0e0 | |
| 10/03/2025 | 8:25:37 PM | sell | $0.5877 | $0.9982 | 59.93 | 101.8 | 0.5887 | 0x85...c7ba | |
| 10/03/2025 | 8:21:51 PM | sell | $0.9815 | $0.9944 | 100.49 | 101.8 | 0.987 | 0x8d...3fc6 | |
| 10/03/2025 | 5:40:28 PM | buy | $0.9555 | $0.9994 | 99.3 | 103.87 | 0.956 | 0xfd...de52 | |
| 10/03/2025 | 5:34:49 PM | buy | $1.25 | $1 | 129.96 | 103.86 | 1.25 | 0x5d...b4b5 |