- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-NATURE LPs
Info about USDGLO-NATURE pair
- Pooled USDGLO:
- 21,427.73
- Pooled NATURE:
- $2.21M
USDGLO/NATURE price stats on Celo
As of July 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9974. USDGLO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,595,247.14. The liquidity pool contract is 0x4eb0685f69F0B87DA744E159576556B709a74C09 with total value locked (TVL) of $42,961.76. The USDGLO/NATURE trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/NATURE now?
The current liquidity of USDGLO/NATURE with the contract address 0x4eb0685f69F0B87DA744E159576556B709a74C09 is $42,961.76.
How many transactions are there in the USDGLO/NATURE pool in the last 24 hours?
The total transactions of USDGLO/NATURE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDGLO/NATURE pool in the last 24 hours?
USDGLO/NATURE pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 USDGLO to NATURE?
The exchange rate of 1 USDGLO to NATURE is 101.9, captured at 5:39 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9974 today.
USDGLO-NATURE price chart
| Date | Time | Price $ | Price NATURE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:28:12 AM | sell | $0.8047 | $0.9974 | 82.21 | 101.9 | 0.8067 | 0x5a...0f98 | |
| 07/25/2025 | 11:23:18 AM | sell | $0.761 | $0.9967 | 77.81 | 101.91 | 0.7635 | 0x02...ea18 | |
| 07/25/2025 | 3:33:16 AM | buy | $1.28 | $1 | 133.5 | 103.98 | 1.28 | 0x26...aa4b | |
| 07/25/2025 | 12:36:07 AM | buy | $0.7677 | $1 | 79.53 | 103.97 | 0.7649 | 0xf7...bb10 | |
| 07/24/2025 | 2:58:35 PM | sell | $0.777 | $0.9965 | 79.45 | 101.9 | 0.7797 | 0x35...7f0e | |
| 07/24/2025 | 2:53:54 PM | sell | $0.7652 | $0.9979 | 78.14 | 101.91 | 0.7667 | 0xeb...c174 | |
| 07/24/2025 | 2:46:16 PM | sell | $0.7882 | $0.9962 | 80.63 | 101.91 | 0.7912 | 0xce...c894 | |
| 07/24/2025 | 11:50:38 AM | sell | $0.724 | $0.9974 | 73.98 | 101.92 | 0.7258 | 0x4b...8ecb | |
| 07/24/2025 | 11:33:49 AM | sell | $0.7961 | $0.9977 | 81.33 | 101.93 | 0.7979 | 0x67...cb58 | |
| 07/24/2025 | 7:02:54 AM | buy | $0.7146 | $1 | 74.13 | 104 | 0.7127 | 0x37...b482 | |
| 07/24/2025 | 6:54:19 AM | buy | $0.7325 | $1 | 75.97 | 103.99 | 0.7305 | 0x35...35c8 | |
| 07/24/2025 | 6:42:12 AM | buy | $0.9598 | $1 | 99.12 | 103.98 | 0.9532 | 0xb3...130c | |
| 07/24/2025 | 6:17:21 AM | buy | $0.7138 | $1 | 74.17 | 103.98 | 0.7133 | 0xd4...549a | |
| 07/24/2025 | 5:55:41 AM | buy | $0.7092 | $0.9949 | 74.12 | 103.97 | 0.7129 | 0x03...362b | |
| 07/24/2025 | 5:49:05 AM | buy | $0.7566 | $1 | 78.51 | 103.96 | 0.7551 | 0x05...4760 | |
| 07/23/2025 | 9:26:15 PM | buy | $0.7879 | $1 | 81.63 | 103.95 | 0.7852 | 0x72...92b4 | |
| 07/23/2025 | 8:33:20 PM | buy | $0.9216 | $1.01 | 94.75 | 103.95 | 0.9115 | 0x06...592c | |
| 07/23/2025 | 5:21:16 PM | buy | $0.8456 | $1 | 87.23 | 103.94 | 0.8392 | 0xcb...aac3 | |
| 07/23/2025 | 5:08:36 PM | buy | $0.7837 | $1 | 80.66 | 103.93 | 0.7761 | 0xc5...8a6c | |
| 07/23/2025 | 1:51:24 PM | buy | $0.9455 | $1 | 97.84 | 103.92 | 0.9414 | 0xfc...937f |