- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-G$ LPs
Info about USDGLO-G$ pair
- Pooled USDGLO:
- 1.32
- Pooled G$:
- $647.59
USDGLO/G$ price stats on Celo
As of December 18, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,594,767.98. The liquidity pool contract is 0x0DBb0769B00d01d241BA4F7B2891fB5C2A975D51 with total value locked (TVL) of $1.35. The USDGLO/G$ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/G$ now?
The current liquidity of USDGLO/G$ with the contract address 0x0DBb0769B00d01d241BA4F7B2891fB5C2A975D51 is $1.35.
How many transactions are there in the USDGLO/G$ pool in the last 24 hours?
The total transactions of USDGLO/G$ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/G$ pool in the last 24 hours?
USDGLO/G$ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDGLO to G$?
The exchange rate of 1 USDGLO to G$ is 24,371.66, captured at 9:32 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-G$ price chart
| Date | Time | Price $ | Price G$ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:30:37 PM | sell | $1.17 | $1 | 28,525.73 | 24,371.66 | 1.17 | 0x68...1d5f | |
| 10/15/2025 | 2:30:37 PM | buy | $1.15 | $1 | 28,813.87 | 24,866.5 | 1.15 | 0x94...a235 | |
| 10/15/2025 | 2:23:15 PM | sell | $3.69 | $1 | 36,449.51 | 9,874.89 | 3.69 | 0x8b...7301 | |
| 10/15/2025 | 2:18:21 PM | sell | $9.73 | $1 | 95,796.43 | 9,876.12 | 9.69 | 0x92...53a3 | |
| 10/15/2025 | 2:18:21 PM | buy | $4.24 | $1 | 42,666.34 | 10,077.15 | 4.23 | 0x65...0ba0 | |
| 10/15/2025 | 2:15:54 PM | sell | $5.82 | $1 | 57,443.13 | 9,876.76 | 5.81 | 0x1d...d69f | |
| 10/15/2025 | 2:13:40 PM | buy | $131.18 | $0.9966 | 1.32M | 10,065.42 | 131.62 | 0xf4...d9b9 | |
| 10/15/2025 | 2:11:01 PM | sell | $5.78 | $1 | 56,871.23 | 9,853.49 | 5.77 | 0xff...9edd | |
| 10/15/2025 | 2:08:32 PM | buy | $7.12 | $1 | 71,529.38 | 10,053.42 | 7.11 | 0x05...cec6 | |
| 10/15/2025 | 2:06:06 PM | sell | $8.01 | $1 | 78,860.44 | 9,853.43 | 8 | 0x61...086f | |
| 10/15/2025 | 2:06:06 PM | sell | $5.47 | $1 | 53,922.41 | 9,854.66 | 5.47 | 0x41...e1c9 | |
| 10/15/2025 | 2:03:38 PM | buy | $5.06 | $1 | 50,793.27 | 10,054.79 | 5.05 | 0xd7...477f | |
| 10/15/2025 | 1:58:44 PM | sell | $1.84 | $0.9988 | 18,229.4 | 9,854.4 | 1.84 | 0xa3...a03a | |
| 10/15/2025 | 1:56:17 PM | buy | $2.21 | $0.9997 | 22,276.15 | 10,054.45 | 2.21 | 0xd6...4071 | |
| 10/15/2025 | 1:53:50 PM | buy | $2.01 | $0.9981 | 20,267.79 | 10,054.05 | 2.01 | 0x34...f589 | |
| 10/15/2025 | 1:53:49 PM | sell | $8.95 | $0.9981 | 88,385.55 | 9,854.61 | 8.96 | 0x3e...17be | |
| 10/15/2025 | 1:51:22 PM | sell | $2.72 | $0.9939 | 26,973.02 | 9,855.68 | 2.73 | 0xd3...fe0f | |
| 10/15/2025 | 1:51:22 PM | sell | $12.3 | $0.9939 | 122,061.68 | 9,857.06 | 12.38 | 0x26...e822 | |
| 10/15/2025 | 1:49:01 PM | buy | $0.7035 | $1 | 7,022.42 | 10,058.29 | 0.6981 | 0x6c...4f23 | |
| 10/15/2025 | 1:46:29 PM | buy | $4.05 | $0.9996 | 40,750.22 | 10,057.84 | 4.05 | 0xb4...5dbb |