- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-G$ LPs
Info about USDGLO-G$ pair
- Pooled USDGLO:
- 7,795.61
- Pooled G$:
- $39.69M
USDGLO/G$ price stats on Celo
As of May 11, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,066.59. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,666,741.51. The liquidity pool contract is 0x0DBb0769B00d01d241BA4F7B2891fB5C2A975D51 with total value locked (TVL) of $11,481.79. The USDGLO/G$ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/G$ now?
The current liquidity of USDGLO/G$ with the contract address 0x0DBb0769B00d01d241BA4F7B2891fB5C2A975D51 is $11,481.79.
How many transactions are there in the USDGLO/G$ pool in the last 24 hours?
The total transactions of USDGLO/G$ is 261 in the last 24 hours, 66 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the USDGLO/G$ pool in the last 24 hours?
USDGLO/G$ pool has a trading volume of $7,066.59 in the last 24 hours.
What is the exchange rate of 1 USDGLO to G$?
The exchange rate of 1 USDGLO to G$ is 10,788.07, captured at 6:39 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-G$ price chart
| Date | Time | Price $ | Price G$ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:58:34 PM | sell | $9.94 | $1 | 107,218.54 | 10,788.07 | 9.93 | - | 0xb0...063d |
| 05/11/2025 | 3:44:01 PM | buy | $0.6308 | $0.999 | 6,951 | 11,008.52 | 0.6314 | 0xe6...9529 | |
| 05/11/2025 | 3:35:19 PM | sell | $81.57 | $1 | 879,621.64 | 10,801.5 | 81.43 | 0xee...aadd | |
| 05/11/2025 | 3:33:52 PM | sell | $4.18 | $1 | 45,172.22 | 10,814.9 | 4.17 | 0x0a...0f3f | |
| 05/11/2025 | 3:33:52 PM | sell | $2.06 | $1 | 22,279.21 | 10,813.97 | 2.06 | 0x39...000a | |
| 05/11/2025 | 3:10:06 PM | sell | $2.87 | $0.9995 | 31,057.98 | 10,815.96 | 2.87 | 0xf6...9aaf | |
| 05/11/2025 | 1:05:40 PM | sell | $9.93 | $1 | 107,364.35 | 10,817.87 | 9.92 | 0xfc...9576 | |
| 05/11/2025 | 11:17:35 AM | sell | $199.68 | $0.9984 | 2.17M | 10,849.35 | 200 | 0xc6...2fd0 | |
| 05/11/2025 | 11:13:53 AM | sell | $1.07 | $0.9968 | 11,784.03 | 10,879.6 | 1.08 | 0xc0...8a58 | |
| 05/11/2025 | 11:09:16 AM | buy | $90.03 | $0.9981 | 1,000,000 | 11,086.66 | 90.19 | 0xfe...d24c | |
| 05/11/2025 | 11:08:42 AM | buy | $85.88 | $0.9998 | 950,000 | 11,059.39 | 85.89 | 0xc1...f50f | |
| 05/11/2025 | 11:07:47 AM | buy | $90.27 | $0.9959 | 1,000,000 | 11,032.15 | 90.64 | 0x23...e80d | |
| 05/11/2025 | 11:03:55 AM | sell | $1.3 | $0.9948 | 14,143.65 | 10,799.13 | 1.3 | 0x63...f385 | |
| 05/11/2025 | 10:45:38 AM | sell | $10.02 | $1 | 107,992.79 | 10,800.82 | 9.99 | 0xee...3240 | |
| 05/11/2025 | 10:39:31 AM | sell | $9.99 | $0.9996 | 108,022.62 | 10,803.8 | 9.99 | 0x75...86e6 | |
| 05/11/2025 | 10:32:13 AM | sell | $9.96 | $0.9967 | 108,051.92 | 10,806.79 | 9.99 | 0x29...59bc | |
| 05/11/2025 | 8:38:12 AM | sell | $199.59 | $0.9979 | 2.17M | 10,838.23 | 200 | 0xdc...95e9 | |
| 05/11/2025 | 8:27:58 AM | buy | $90.44 | $1 | 1,000,000 | 11,074.94 | 90.29 | 0xb3...f325 | |
| 05/11/2025 | 8:27:21 AM | buy | $90.67 | $1 | 1,000,000 | 11,046.98 | 90.52 | 0x53...d864 | |
| 05/11/2025 | 8:26:49 AM | buy | $90.9 | $1 | 1,000,000 | 11,019.06 | 90.75 | 0x09...8a24 |