- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-G$ LPs
Info about USDGLO-G$ pair
- Pooled USDGLO:
- 11,490.32
- Pooled G$:
- $41.4M
USDGLO/G$ price stats on Celo
As of February 26, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9984. USDGLO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,476.57. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,263,909.83. The liquidity pool contract is 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f with total value locked (TVL) of $16,030.79. The USDGLO/G$ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/G$ now?
The current liquidity of USDGLO/G$ with the contract address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f is $16,030.79.
How many transactions are there in the USDGLO/G$ pool in the last 24 hours?
The total transactions of USDGLO/G$ is 229 in the last 24 hours, 160 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the USDGLO/G$ pool in the last 24 hours?
USDGLO/G$ pool has a trading volume of $1,476.57 in the last 24 hours.
What is the exchange rate of 1 USDGLO to G$?
The exchange rate of 1 USDGLO to G$ is 8,911.38, captured at 3:12 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9984 today.
USDGLO-G$ price chart
| Date | Time | Price $ | Price G$ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:07:23 PM | sell | $5.9 | $0.9984 | 52,708.54 | 8,911.38 | 5.91 | 0x37...6684 | |
| 02/26/2026 | 3:02:29 PM | buy | $0.8101 | $0.9992 | 7,232.35 | 8,920.66 | 0.8107 | 0x34...4203 | |
| 02/26/2026 | 2:57:34 PM | buy | $0.5143 | $0.9992 | 4,591.97 | 8,920.57 | 0.5147 | 0x05...7887 | |
| 02/26/2026 | 2:50:42 PM | buy | $0.2749 | $1 | 2,442.81 | 8,920.51 | 0.2738 | 0xfb...618e | |
| 02/26/2026 | 2:42:51 PM | buy | $14.09 | $1 | 125,579.83 | 8,919.5 | 14.07 | 0x11...92c1 | |
| 02/26/2026 | 2:37:10 PM | buy | $0.4394 | $0.9973 | 3,929.8 | 8,918.49 | 0.4406 | 0x70...3b69 | |
| 02/26/2026 | 2:30:38 PM | buy | $0.245 | $0.9977 | 2,189.97 | 8,918.44 | 0.2455 | 0x7f...f71c | |
| 02/26/2026 | 2:21:23 PM | buy | $0.001371 | $0.9994 | 12.24 | 8,918.42 | 0.001372 | 0xb8...9444 | |
| 02/26/2026 | 2:15:54 PM | sell | $5.86 | $0.9989 | 52,351.97 | 8,909.92 | 5.87 | 0xc6...21be | |
| 02/26/2026 | 2:06:04 PM | sell | $9.8 | $0.9997 | 87,418.14 | 8,911.01 | 9.81 | 0x34...c7d1 | |
| 02/26/2026 | 2:05:40 PM | buy | $0.01588 | $0.9997 | 141.76 | 8,920.62 | 0.01589 | 0xbc...e9e9 | |
| 02/26/2026 | 2:01:28 PM | buy | $0.254 | $1 | 2,262.91 | 8,920.6 | 0.2536 | 0xe2...2f3e | |
| 02/26/2026 | 1:51:22 PM | buy | $0.9639 | $1 | 8,572.67 | 8,920.52 | 0.961 | 0x24...6040 | |
| 02/26/2026 | 1:45:50 PM | buy | $0.2554 | $1 | 2,273.8 | 8,920.43 | 0.2548 | 0x7d...35c1 | |
| 02/26/2026 | 1:35:31 PM | buy | $0.3116 | $1 | 2,774.54 | 8,920.39 | 0.311 | 0xd7...b354 | |
| 02/26/2026 | 1:32:22 PM | buy | $0.5505 | $1 | 4,901.35 | 8,920.33 | 0.5494 | 0xe2...8d63 | |
| 02/26/2026 | 1:31:44 PM | buy | $1.79 | $1 | 15,973.93 | 8,920.17 | 1.79 | 0xea...add1 | |
| 02/26/2026 | 1:28:15 PM | buy | $0.3734 | $1 | 3,321.62 | 8,920.01 | 0.3723 | 0x8f...4302 | |
| 02/26/2026 | 1:07:13 PM | sell | $2.62 | $1 | 23,386.7 | 8,911.25 | 2.62 | 0x50...c321 | |
| 02/26/2026 | 1:03:05 PM | buy | $0.4097 | $1 | 3,649 | 8,920.33 | 0.409 | 0xc1...3f3d |