- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-G$ LPs
Info about USDGLO-G$ pair
- Pooled USDGLO:
- 11,215.91
- Pooled G$:
- $43.63M
USDGLO/G$ price stats on Celo
As of February 5, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9988. USDGLO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,534.81. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,471,694.04. The liquidity pool contract is 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f with total value locked (TVL) of $16,073.45. The USDGLO/G$ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/G$ now?
The current liquidity of USDGLO/G$ with the contract address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f is $16,073.45.
How many transactions are there in the USDGLO/G$ pool in the last 24 hours?
The total transactions of USDGLO/G$ is 280 in the last 24 hours, 154 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the USDGLO/G$ pool in the last 24 hours?
USDGLO/G$ pool has a trading volume of $3,534.81 in the last 24 hours.
What is the exchange rate of 1 USDGLO to G$?
The exchange rate of 1 USDGLO to G$ is 8,948.56, captured at 10:38 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9988 today.
USDGLO-G$ price chart
| Date | Time | Price $ | Price G$ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:36:41 AM | sell | $10.44 | $0.9988 | 93,546.98 | 8,948.56 | 10.45 | 0x31...2d09 | |
| 02/05/2026 | 10:25:53 AM | sell | $99.67 | $0.9969 | 895,439.13 | 8,956.35 | 99.97 | 0x5a...4d97 | |
| 02/05/2026 | 10:17:04 AM | buy | $7.83 | $0.9997 | 70,286.22 | 8,971.83 | 7.83 | 0x87...37c9 | |
| 02/05/2026 | 10:03:05 AM | buy | $0.8632 | $1 | 7,696.84 | 8,971.22 | 0.8579 | 0x3f...4ec6 | |
| 02/05/2026 | 9:57:38 AM | buy | $0.1027 | $1 | 917.61 | 8,971.15 | 0.1022 | 0xfa...c7fd | |
| 02/05/2026 | 9:54:59 AM | sell | $2.27 | $1 | 20,286.65 | 8,962.33 | 2.26 | 0x31...a88f | |
| 02/05/2026 | 9:50:06 AM | buy | $11.56 | $1 | 102,997.37 | 8,970.65 | 11.48 | 0x07...232c | |
| 02/05/2026 | 9:25:34 AM | sell | $7.23 | $1 | 64,709.6 | 8,961.38 | 7.22 | 0x8c...55b8 | |
| 02/05/2026 | 9:15:45 AM | sell | $18.26 | $0.9995 | 163,773.61 | 8,963.18 | 18.27 | 0x8a...ec2a | |
| 02/05/2026 | 9:10:52 AM | buy | $24.54 | $0.9995 | 220,314.94 | 8,971.7 | 24.55 | 0x3e...6694 | |
| 02/05/2026 | 8:46:19 AM | buy | $16.88 | $1 | 151,130.67 | 8,968.77 | 16.85 | 0xbc...ad30 | |
| 02/05/2026 | 8:41:25 AM | buy | $10.84 | $1 | 97,042.12 | 8,966.82 | 10.82 | 0x78...a9e2 | |
| 02/05/2026 | 8:27:41 AM | buy | $1.74 | $1 | 15,587.11 | 8,965.93 | 1.73 | 0x96...29cc | |
| 02/05/2026 | 8:26:42 AM | sell | $7.87 | $1 | 70,447.94 | 8,957.4 | 7.86 | 0x45...b54b | |
| 02/05/2026 | 8:25:42 AM | buy | $0.9948 | $1 | 8,904.15 | 8,966.85 | 0.993 | 0xf4...5d5a | |
| 02/05/2026 | 8:22:31 AM | buy | $0.06177 | $1 | 552.85 | 8,966.77 | 0.06165 | 0xba...2e97 | |
| 02/05/2026 | 8:21:48 AM | sell | $16.54 | $1 | 147,988.73 | 8,958.97 | 16.51 | 0xa2...3af8 | |
| 02/05/2026 | 8:16:54 AM | sell | $9.01 | $1 | 80,596.85 | 8,960.77 | 8.99 | 0x98...11a0 | |
| 02/05/2026 | 8:12:00 AM | sell | $8.31 | $1 | 74,335.51 | 8,961.99 | 8.29 | 0x7c...1a4e | |
| 02/05/2026 | 7:54:27 AM | buy | $2.51 | $1 | 22,491.95 | 8,971.37 | 2.5 | 0x27...971f |